Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.80 - - 1.26 3.06
Soc. Generale Call 3.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.80 1.410 1.550 1.26 3.06
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.20 - - 0.55 3.41
Soc. Generale Call 4.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.40 - - 0.51 3.79
Soc. Generale Call 4.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.80 - - 0.46 4.63
Soc. Generale Call 6.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.50 - - 0.36 10.23
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.20 1.200 1.260 0.55 3.41
Soc. Generale Call 4.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.40 1.030 1.090 0.51 3.79
Soc. Generale Call 4.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.80 0.740 0.790 0.46 4.63
Soc. Generale Call 6.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.50 0.068 0.088 0.36 10.23
Soc. Generale Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.00 - - 0.42 5.36
Soc. Generale Call 5.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.20 - - 0.42 5.74
Soc. Generale Call 5.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.60 - - 0.40 6.92
Soc. Generale Call 4.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.60 - - 0.49 4.15
Soc. Generale Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.00 0.580 0.630 0.42 5.36
Soc. Generale Call 5.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.20 0.490 0.530 0.42 5.74
Soc. Generale Call 5.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.60 0.310 0.340 0.40 6.92
Soc. Generale Call 4.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.60 0.880 0.930 0.49 4.15
Soc. Generale Call 5.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.80 - - 0.39 7.49
DZ Bank Put 5 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 5.00 - - 0.43 -5.42
DZ Bank Put 6 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 6.00 - - 0.42 -3.66
Soc. Generale Call 5.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.40 - - 0.39 6.55
Soc. Generale Call 5.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.80 0.230 0.260 0.39 7.49
DZ Bank Put 5 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 5.00 0.290 0.350 0.43 -5.42
DZ Bank Put 6 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 6.00 0.890 0.950 0.42 -3.66
Soc. Generale Call 5.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.40 0.370 0.410 0.39 6.55
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 4.00 - - 0.53 -5.92
DZ Bank Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.00 - - 0.43 5.27
Soc. Generale Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 7.00 - - 0.42 9.27
Soc. Generale Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.00 - - 0.58 3.12
* Too many results found, please restrict the search by using the filter options.