Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 49.00 0.0820 0.0920 0.35 19.32
UC WAR. PUT 06/24 PUM   Put PUMA SE 2024-06-19 45.00 0.0380 0.0480 0.35 -21.71
UC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 51.00 0.0320 0.0420 0.36 23.29
UC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 47.00 0.1800 0.1900 0.37 14.54
HSBC Call 52 PUM 19.06.2024   Call PUMA SE 2024-06-19 52.00 - - 0.45 18.86
HSBC Call 48 PUM 19.06.2024   Call PUMA SE 2024-06-19 48.00 - - 0.41 14.96
HSBC Call 45 PUM 19.06.2024   Call PUMA SE 2024-06-19 45.00 - - 0.49 9.48
UniCredit Put 40 PUM 19.06.2024   Put PUMA SE 2024-06-19 40.00 - - 0.37 -33.96
HSBC Call 42 PUM 19.06.2024   Call PUMA SE 2024-06-19 42.00 - - 0.68 6.07
HSBC Call 38 PUM 19.06.2024   Call PUMA SE 2024-06-19 38.00 - - 0.96 4.05
HSBC Call 40 PUM 19.06.2024   Call PUMA SE 2024-06-19 40.00 - - 0.81 4.91
UniCredit Call 40 PUM 19.06.2024   Call PUMA SE 2024-06-19 40.00 - - 1.83 3.05
UniCredit Call 48 PUM 19.06.2024   Call PUMA SE 2024-06-19 48.00 - - 0.37 16.30
UniCredit Call 52 PUM 19.06.2024   Call PUMA SE 2024-06-19 52.00 - - 0.37 24.60
UniCredit Call 42 PUM 19.06.2024   Call PUMA SE 2024-06-19 42.00 - - 1.32 4.02
UniCredit Call 58 PUM 19.06.2024   Call PUMA SE 2024-06-19 58.00 - - 0.36 38.43
UniCredit Call 54 PUM 19.06.2024   Call PUMA SE 2024-06-19 54.00 - - 0.31 36.70
UniCredit Call 49 PUM 19.06.2024   Call PUMA SE 2024-06-19 49.00 - - 0.35 19.32
UniCredit Call 53 PUM 19.06.2024   Call PUMA SE 2024-06-19 53.00 - - 0.42 22.17
UniCredit Put 45 PUM 19.06.2024   Put PUMA SE 2024-06-19 45.00 - - 0.35 -21.71
UniCredit Call 51 PUM 19.06.2024   Call PUMA SE 2024-06-19 51.00 - - 0.36 23.29
UniCredit Call 47 PUM 19.06.2024   Call PUMA SE 2024-06-19 47.00 - - 0.37 14.54
UniCredit Put 65 PUM 19.06.2024   Put PUMA SE 2024-06-19 65.00 - - - -
UniCredit Put 60 PUM 19.06.2024   Put PUMA SE 2024-06-19 60.00 - - - -
UniCredit Put 50 PUM 19.06.2024   Put PUMA SE 2024-06-19 50.00 - - 0.15 -18.25
UniCredit Put 44 PUM 19.06.2024   Put PUMA SE 2024-06-19 44.00 - - 0.38 -21.84
HSBC Call 60 PUM 19.06.2024   Call PUMA SE 2024-06-19 60.00 0.001 0.033 0.75 13.74
HSBC Call 90 PUM 19.06.2024   Call PUMA SE 2024-06-19 90.00 0.001 0.033 1.60 7.60
HSBC Call 50 PUM 19.06.2024   Call PUMA SE 2024-06-19 50.00 0.052 0.084 0.41 17.79
HSBC Call 55 PUM 19.06.2024   Call PUMA SE 2024-06-19 55.00 0.002 0.034 0.54 17.69
* Too many results found, please restrict the search by using the filter options.