Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,500.00 0.0010 0.0310 0.59 -17.26
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,700.00 0.0010 0.0310 0.47 -21.54
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,500.00 0.8200 0.8500 0.15 -26.14
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,900.00 0.0030 0.0330 0.26 38.01
HSBC Put 2500 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,500.00 - - 0.59 -17.26
HSBC Put 2700 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,700.00 - - 0.47 -21.54
HSBC Put 3500 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,500.00 - - 0.15 -26.14
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,900.00 - - 0.26 38.01
HSBC Put 2500 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,500.00 0.001 0.031 0.59 -17.26
HSBC Put 2700 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,700.00 0.001 0.031 0.47 -21.54
HSBC Put 3500 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,500.00 0.820 0.850 0.15 -26.14
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,900.00 0.002 0.032 0.26 38.01
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,600.00 1.6000 1.6400 0.16 -17.83
HSBC Put 3600 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,600.00 - - 0.16 -17.83
HSBC Put 3600 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,600.00 1.600 1.640 0.16 -17.83
Goldman Sachs Call 3380 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,380.00 - - 0.21 19.31
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-21 3,000.00 4.4500 4.4900 0.28 7.42
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-21 2,800.00 6.430 6.470 0.36 5.24
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-21 2,900.00 5.440 5.480 0.32 6.14
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-21 2,400.00 0.0010 0.0310 0.63 -15.63
HSBC Call 3000 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,000.00 - - 0.28 7.42
HSBC Call 2800 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,800.00 - - 0.36 5.24
HSBC Call 2900 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,900.00 - - 0.32 6.14
HSBC Put 2400 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,400.00 - - 0.63 -15.63
HSBC Call 3000 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,000.00 4.450 4.490 0.28 7.42
HSBC Call 2800 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,800.00 6.430 6.470 0.36 5.24
HSBC Call 2900 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,900.00 5.440 5.480 0.32 6.14
HSBC Put 2400 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,400.00 0.001 0.031 0.63 -15.63
Goldman Sachs Call 3450 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,450.00 - - 0.19 24.74
Goldman Sachs Call 3320 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,320.00 - - 0.23 15.49
* Too many results found, please restrict the search by using the filter options.