Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 122.77 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 122.77 0.001 - 0.47 31.05
UniCredit Call 85 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 85.00 - - 0.42 14.93
UniCredit Put 80 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 80.00 0.590 0.620 0.62 -6.70
UniCredit Call 108.037 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 108.04 - - 0.46 25.25
UniCredit Call 160 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 160.00 - - 0.86 15.56
UniCredit Call 125 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 125.00 - - 0.59 21.77
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 88.39 0.071 - 0.26 33.52
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 112.95 - - 0.49 24.54
UniCredit Call 108.037 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 108.04 0.001 - 0.46 25.25
UniCredit Put 132.591 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 132.59 - - - -
UniCredit Put 122.77 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 122.77 14.830 - - -
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 93.30 - - 0.31 32.48
UniCredit Put 98.2157 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 98.22 - - 0.91 -2.86
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 98.22 - - 0.30 39.40
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 70.00 3.540 3.710 - -
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 70.00 - - - -
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 117.86 0.001 - 0.52 24.33
UniCredit Call 90 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 90.00 - - 0.19 59.00
UniCredit Call 100 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 100.00 - - 0.33 36.87
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 117.86 - - 0.52 24.33
UniCredit Call 90 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 90.00 0.001 - 0.19 59.00
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 98.22 - - 0.36 29.92
Morgan Stanley Call 101 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 101.00 - - 0.76 9.90
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 125.00 0.001 0.091 1.09 7.89
Morgan Stanley Call 97 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 97.00 - - 0.68 10.69
BNP Paribas Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 115.00 - - 0.75 12.28
Morgan Stanley Call 128 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 128.00 - - 1.26 6.59
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 80.00 0.039 0.099 0.20 24.54
Morgan Stanley Call 113 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 113.00 - - 0.97 8.29
Goldman Sachs Call 58.93 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 58.93 - - 1.33 2.83
* Too many results found, please restrict the search by using the filter options.