Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 0.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 0.80 2.24 - - -
Goldman Sachs Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.50 0.580 - 0.58 4.98
Goldman Sachs Put 1.2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.20 0.008 - 1.75 -4.73
Goldman Sachs Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.50 0.054 - 0.67 -9.49
Goldman Sachs Call 4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 4.00 0.006 - 0.55 16.85
Goldman Sachs Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 0.011 - 1.36 -6.11
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.00 0.006 - 1.96 -4.35
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.00 0.019 - 1.08 -6.59
Goldman Sachs Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.00 1.06 - 0.81 2.88
Goldman Sachs Put 3 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 3.00 0.110 - 0.35 -12.45
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.00 0.006 - 1.96 -4.35
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.00 0.019 - 1.08 -6.59
Goldman Sachs Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.50 1.55 - - -
Soc. Generale Call 2.2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.20 0.870 - 0.63 3.58
DZ Bank Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.00 0.080 0.120 1.87 -2.82
DZ Bank Put 1.6 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.60 0.001 0.041 2.30 -2.43
Soc. Generale Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 0.130 - 1.40 -5.80
Soc. Generale Call 2.2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.20 0.860 - 0.63 3.58
DZ Bank Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.00 0.080 0.120 1.87 -2.82
DZ Bank Put 1.6 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.60 0.001 0.041 2.30 -2.43
Soc. Generale Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 0.140 - 1.40 -5.80
Soc. Generale Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.80 1.24 - - -
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.60 0.500 - 0.58 5.56
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.80 0.310 - 0.45 8.14
Soc. Generale Call 2.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.40 0.680 - 0.66 4.30
Soc. Generale Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.80 1.240 - - -
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.60 0.490 - 0.58 5.56
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.80 0.310 - 0.45 8.14
Soc. Generale Call 2.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.40 0.670 - 0.66 4.30
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.25 0.880 0.930 1.58 2.60
* Too many results found, please restrict the search by using the filter options.