Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 26 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 26.00 - - 0.25 -42.56
UBS Put 26 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 26.00 - - 0.25 -42.56
UBS Put 26 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 26.00 - - 0.25 -42.56
UBS Put 22 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 22.00 - - 0.80 -18.05
UBS Put 22 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 22.00 - - 0.80 -18.05
UBS Put 22 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 22.00 - - 0.80 -18.05
UBS Call 16 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 16.00 - - - -
UBS Call 16 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 16.00 - - - -
UBS Call 16 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 16.00 - - - -
UBS Put 23 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 23.00 - - 0.65 -21.41
UBS Put 23 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 23.00 - - 0.65 -21.41
UBS Put 23 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 23.00 - - 0.65 -21.41
UBS Put 21 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 21.00 - - 0.94 -15.61
UBS Put 21 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 21.00 - - 0.94 -15.61
UBS Put 21 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 21.00 - - 0.94 -15.61
UBS Put 24 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 24.00 - - 0.55 -23.79
UBS Put 24 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 24.00 - - 0.55 -23.79
UBS Put 24 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 24.00 - - 0.55 -23.79
UBS Put 30 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 30.00 - - - -
UBS Put 30 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 30.00 - - - -
UBS Put 30 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 30.00 - - - -
UBS Put 28 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 28.00 - - 0.32 -15.45
UBS Put 28 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 28.00 - - 0.32 -15.45
UBS Put 28 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 28.00 - - 0.32 -15.45
UBS Put 29 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 29.00 - - 0.25 -11.40
UBS Put 29 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 29.00 - - 0.25 -11.40
UBS Put 29 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 29.00 - - 0.25 -11.40
UBS Put 27 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 27.00 - - 0.33 -21.24
UBS Put 27 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 27.00 - - 0.33 -21.24
UBS Put 27 VNA 17.06.2024   Put VONOVIA SE NA O.N. 6/17/2024 27.00 - - 0.33 -21.24
* Too many results found, please restrict the search by using the filter options.