Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 ILM1 19.12.2025   Put MEDIOS AG O.N. 2025-12-19 15.00 0.260 0.320 0.47 -1.69
DZ Bank Call 15 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 15.00 0.270 0.330 0.46 2.69
DZ Bank Put 16 ILM1 19.12.2025   Put MEDIOS AG O.N. 2025-12-19 16.00 0.320 0.380 0.47 -1.58
DZ Bank Call 14 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 14.00 0.310 0.370 0.46 2.58
DZ Bank Call 15 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 15.00 - - 0.46 2.69
DZ Bank Call 14 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 14.00 - - 0.46 2.58
DZ Bank Call 16 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 16.00 - - 0.45 2.84
DZ Bank Put 15 ILM1 19.12.2025   Put MEDIOS AG O.N. 2025-12-19 15.00 - - 0.47 -1.69
DZ Bank Put 16 ILM1 19.12.2025   Put MEDIOS AG O.N. 2025-12-19 16.00 - - 0.47 -1.58
DZ Bank Call 20 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 20.00 - - 0.42 3.54