Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 30 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19.06.2024 30,00 - - 0,94 -5,07
UniCredit Put 40 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19.06.2024 40,00 - - - -
UniCredit Put 30 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19.06.2024 30,00 - - 0,94 -5,07
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 29,00 0,0090 - 0,42 24,58
UniCredit Call 29 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 29,00 - - 0,42 24,58
UniCredit Call 29 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 29,00 - - 0,42 24,58
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 45,00 1,78 1,83 1,48 -1,42
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 40,00 1,28 1,33 1,20 -1,96
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 50,00 2,28 2,33 1,72 -1,12
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 35,00 0,780 0,830 0,86 -3,13
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 45,00 1,780 1,830 1,48 -1,42
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 40,00 1,280 1,330 1,20 -1,96
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 50,00 2,280 2,330 1,72 -1,12
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 35,00 0,780 0,830 0,86 -3,13
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 50,00 0,001 - 1,17 14,63
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 25,00 0,013 0,023 0,44 -20,91
Soc. Generale Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 50,00 0,001 0,020 1,77 7,65
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 30,00 0,290 0,330 0,43 -7,88
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 50,00 0,001 - 1,17 14,63
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 25,00 0,012 0,022 0,44 -20,91
Soc. Generale Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 50,00 0,001 0,020 1,77 7,65
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 30,00 0,290 0,330 0,43 -7,88
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 28,00 - - 0,42 -12,24
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 36,00 0,001 0,020 1,00 11,98
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 58,00 0,001 - 1,41 12,45
Soc. Generale Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 40,00 0,001 0,020 1,26 9,98
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 28,00 - - 0,42 -12,24
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 36,00 0,001 0,020 1,00 11,98
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 58,00 0,001 - 1,41 12,45
Soc. Generale Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 40,00 0,001 0,020 1,26 9,98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.