Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 0.06 304.15
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.50 - - 0.28 56.71
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 - - 0.91 -18.57
Soc. Generale Call 28 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 28.00 0.082 0.092 0.31 15.85
Soc. Generale Call 22 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 22.00 0.640 0.670 - -
DZ Bank Call 20 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 20.00 0.840 - - -
DZ Bank Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 1.15 -5.48
DZ Bank Call 20 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 20.00 0.840 - - -
Soc. Generale Call 22 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 22.00 0.640 0.670 - -
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 0.003 - 0.15 71.14
DZ Bank Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 1.15 -5.48
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 0.002 - 0.15 71.14
Soc. Generale Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 0.007 0.020 0.28 31.50
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 - 0.73 24.69
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.00 0.001 0.020 0.48 23.47
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 - 0.73 24.69
Soc. Generale Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 0.006 0.020 0.28 31.50
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 25.00 - - - -
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.00 0.001 0.020 0.48 23.47
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 25.00 - - - -
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 38.00 0.001 0.020 1.03 12.94
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 0.020 1.18 11.65
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 38.00 0.001 0.020 1.03 12.94
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 0.020 1.18 11.65
Soc. Generale Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 24.00 0.440 0.470 - -
Soc. Generale Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 24.00 0.440 0.470 - -
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 32.00 0.5200 0.5700 0.29 10.72
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 35.00 0.1100 - 0.34 10.83
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 25.00 3.9600 4.0100 0.27 5.51
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 30.00 1.0700 1.1200 0.29 9.12
* Too many results found, please restrict the search by using the filter options.