Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 30.00 1.030 1.100 0.56 2.74
DZ Bank Call 27.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 27.50 - - 0.52 2.61
DZ Bank Call 27.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 27.50 - - 0.52 2.61
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 30.00 0.180 0.230 0.59 -3.31
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 32.50 0.800 0.870 0.48 3.25
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 20.00 0.001 0.100 0.86 -2.62
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 20.00 0.001 0.100 0.86 -2.62
DZ Bank Call 36 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 36.00 0.590 0.640 0.45 3.86
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 40.00 0.400 0.450 0.44 4.47
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 40.00 0.590 0.640 0.54 -2.66
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 42.50 0.310 0.360 0.43 4.86
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 45.00 0.910 0.960 0.54 -2.24
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 45.00 0.910 0.960 0.54 -2.24
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 37.50 0.520 0.570 0.44 4.08
DZ Bank Call 36 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 36.00 0.590 0.640 0.45 3.86
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 40.00 0.400 0.450 0.44 4.47
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 37.50 0.520 0.570 0.44 4.08
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 42.50 0.310 0.360 0.43 4.86
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 55.00 0.060 0.110 0.44 6.41
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 25.00 0.080 0.180 0.76 -2.74
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 40.00 0.590 0.640 0.54 -2.66
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 35.00 0.650 0.700 0.45 3.70
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 25.00 0.080 0.180 0.76 -2.74
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 55.00 0.060 0.110 0.44 6.41
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 35.00 0.650 0.700 0.45 3.70
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 30.00 1.03 1.10 0.56 2.74
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 45.00 0.230 0.280 0.43 5.23
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 50.00 0.120 0.170 0.44 5.85
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 50.00 0.120 0.170 0.44 5.85
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 45.00 0.230 0.280 0.43 5.23