Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 19.00 - - 0.96 21.55
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 13.00 0.0170 - 0.55 22.54
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 13.00 - - 0.55 22.54
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 13.00 - - 0.55 22.54
UC WAR. PUT 06/24 TMV   Put TEAMVIEWER SE INH O... 2024-06-19 12.00 0.5600 - 0.30 -16.40
UniCredit Put 12 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 12.00 - - 0.30 -16.40
UniCredit Put 12 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 12.00 - - 0.30 -16.40
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 15.50 0.0010 - 0.60 32.71
UniCredit Call 15.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 15.50 - - 0.60 32.71
UniCredit Call 15.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 15.50 - - 0.60 32.71
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 12.50 0.0260 - 0.44 26.15
UniCredit Call 12.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 12.50 - - 0.44 26.15
UniCredit Call 12.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 12.50 - - 0.44 26.15
UniCredit Call 13.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 13.50 - - 0.34 54.16
UniCredit Call 13.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 13.50 0.001 - 0.34 54.16
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 12.20 0.0570 - 0.39 26.99
UniCredit Call 12.2 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 12.20 - - 0.39 26.99
UniCredit Call 12.2 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 12.20 0.001 - 0.39 26.99
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 11.50 0.2300 0.3900 0.47 15.73
UniCredit Call 11.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 11.50 - - 0.47 15.73
UniCredit Call 11.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 11.50 0.230 0.390 0.47 15.73
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 13.20 0.0070 - 0.60 21.05
UniCredit Call 13.2 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 13.20 - - 0.60 21.05
UniCredit Call 13.2 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 13.20 0.001 - 0.60 21.05
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 14.00 0.0010 0.0210 1.13 10.21
HSBC Call 14 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 14.00 - - 1.13 10.21
HSBC Call 14 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 14.00 0.001 0.021 1.13 10.21
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 15.00 0.0010 0.0210 1.37 8.86
HSBC Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 15.00 - - 1.37 8.86
HSBC Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 15.00 0.001 0.021 1.37 8.86
* Too many results found, please restrict the search by using the filter options.