Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 6.00 0.230 0.480 0.44 -3.91
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 7.50 0.240 0.490 0.40 5.35
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 7.50 1.08 1.33 0.44 -2.76
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.50 0.001 0.380 0.78 -2.39
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 9.00 0.001 0.250 0.46 5.64
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 7.00 0.730 0.980 0.43 -3.17
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 9.50 0.001 0.380 0.60 4.36
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 5.00 0.001 0.250 0.53 -3.79
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 5.00 0.001 0.250 0.53 -3.79
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 6.00 0.930 1.180 0.43 3.78
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.00 0.001 0.380 0.92 -2.00
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 2025-03-21 7.00 0.830 1.080 0.42 -2.72
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 7.50 0.370 0.620 0.38 4.59
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 6.00 1.070 1.320 0.41 3.40
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 7.00 0.560 0.810 0.39 4.23
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 9.00 0.050 0.300 0.39 5.44
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 8.00 0.230 0.480 0.38 4.97
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 6.50 0.790 1.040 0.39 3.83
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 2025-03-21 6.00 0.330 0.580 0.42 -3.31
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 8.00 0.230 0.480 0.38 4.97
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 9.00 0.050 0.300 0.39 5.44
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 7.50 0.370 0.620 0.38 4.59
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 6.50 0.790 1.040 0.39 3.83
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 7.00 0.560 0.810 0.39 4.23
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 6.00 1.07 1.32 0.41 3.40
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 2025-03-21 6.00 0.330 0.580 0.42 -3.31
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 2025-03-21 7.00 0.830 1.080 0.42 -2.72
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 6.50 0.810 1.060 0.34 3.82
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 6.00 0.530 0.780 0.47 -2.45
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 4.00 0.001 0.380 0.69 -1.94