Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 36 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 36.00 - - 1.25 7.57
UBS Call 36 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 36.00 - - 1.25 7.57
UBS Call 36 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 36.00 - - 1.25 7.57
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.50 - - 0.55 13.37
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.50 - - 0.55 13.37
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.50 - - 0.55 13.37
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.62 12.31
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.62 12.31
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.62 12.31
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.50 - - 0.69 11.48
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.50 - - 0.69 11.48
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.50 - - 0.69 11.48
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.75 10.82
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.75 10.82
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.75 10.82
UBS Call 31.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.50 - - 0.81 10.26
UBS Call 31.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.50 - - 0.81 10.26
UBS Call 31.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.50 - - 0.81 10.26
UBS Call 37 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 37.00 - - 1.33 7.24
UBS Call 37 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 37.00 - - 1.33 7.24
UBS Call 37 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 37.00 - - 1.33 7.24
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 - - 1.41 6.96
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 - - 1.41 6.96
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 - - 1.41 6.96
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.50 - - 0.38 16.89
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.50 - - 0.38 16.89
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.50 - - 0.38 16.89
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 - - 0.47 14.79
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 - - 0.47 14.79
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 - - 0.47 14.79
* Too many results found, please restrict the search by using the filter options.