Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10.5 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 10.50 - - - -
UniCredit Call 18 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 18.00 - - - -
UniCredit Call 11.5 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 11.50 - - - -
UniCredit Call 17 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 17.00 1.920 - - -
UniCredit Put 20 ENR 19.06.2024   Put SIEMENS ENERGY AG NA... 2024-06-19 20.00 0.007 - 0.68 -24.93
UniCredit Call 16 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 16.00 1.920 - - -
UniCredit Call 21 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 21.00 1.810 1.890 - -
UniCredit Call 29 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 29.00 - - 0.54 46.80
UniCredit Call 30 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 30.00 - - 0.61 41.58
UniCredit Call 27 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 27.00 0.001 - 0.76 21.27
UniCredit Call 28 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 28.00 0.001 - 0.46 54.02
UniCredit Call 22 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 22.00 - - 2.94 3.41
UniCredit Call 8 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 8.00 - - - -
UniCredit Call 9.5 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 9.50 - - - -
UniCredit Call 9 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 9.00 - - - -
UniCredit Call 11 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 11.00 - - - -
UniCredit Put 12 ENR 19.06.2024   Put SIEMENS ENERGY AG NA... 2024-06-19 12.00 - - 1.55 -16.28
UniCredit Call 10 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 10.00 - - - -
UniCredit Put 15 ENR 19.06.2024   Put SIEMENS ENERGY AG NA... 2024-06-19 15.00 - - 1.06 -23.69
UniCredit Call 14.5 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 14.50 - - - -
UniCredit Call 15 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 15.00 - - - -
UniCredit Call 14 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 14.00 - - - -
UniCredit Call 12.5 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 12.50 - - - -
UniCredit Call 12 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 12.00 - - - -
UniCredit Call 17 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 17.00 - - - -
UniCredit Put 20 ENR 19.06.2024   Put SIEMENS ENERGY AG NA... 2024-06-19 20.00 - - 0.68 -24.93
UniCredit Call 16 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 16.00 - - - -
UniCredit Call 21 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 21.00 - - - -
UniCredit Put 25 ENR 19.06.2024   Put SIEMENS ENERGY AG NA... 2024-06-19 25.00 - - 0.89 -7.34
UniCredit Put 20 ENR 19.06.2024   Put SIEMENS ENERGY AG NA... 2024-06-19 20.00 - - 0.40 -59.57
* Too many results found, please restrict the search by using the filter options.