Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 62 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 17/06/2024 62.00 - - - -
UBS Put 62 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 17/06/2024 62.00 1.03 1.04 - -
UBS Put 62 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 17/06/2024 62.00 - - - -
UBS Put 60 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 17/06/2024 60.00 - - - -
UBS Put 60 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 17/06/2024 60.00 1.01 1.02 - -
UBS Put 60 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 17/06/2024 60.00 - - - -
UBS Put 60 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 17/06/2024 60.00 0.540 0.550 - -
UBS Put 60 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 17/06/2024 60.00 0.540 0.550 - -
UBS Put 60 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 17/06/2024 60.00 0.540 0.550 - -
UBS Put 53 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 17/06/2024 53.00 - - 0.51 -6.89
UBS Put 53 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 17/06/2024 53.00 0.440 0.450 0.51 -6.89
UBS Put 53 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 17/06/2024 53.00 - - 0.51 -6.89
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 - - 0.79 5.78
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 - - 0.79 5.78
UniCredit Call 42 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 42.00 - - 0.83 4.80
UniCredit Call 42 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 42.00 - - 0.83 4.80
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 - - 0.83 4.36
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 - - 0.83 4.36
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 0.2700 0.2800 0.21 21.36
UniCredit Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 0.230 0.240 0.21 21.36
UniCredit Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 0.270 0.280 0.21 21.36
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.1200 0.1300 0.22 28.29
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.100 0.110 0.22 28.29
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.120 0.130 0.22 28.29
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 0.0050 - 0.42 25.85
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 - - 0.42 25.85
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 - - 0.42 25.85
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 70.00 0.0100 - 0.72 15.24
UniCredit Call 70 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 70.00 - - 0.72 15.24
UniCredit Call 70 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 70.00 - - 0.72 15.24
* Too many results found, please restrict the search by using the filter options.