Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 16.00 - - 0.29 6.25
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 16.00 2.010 2.190 0.29 6.25
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 14.00 - - 0.49 -6.33
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 14.00 0.240 0.420 0.49 -6.33
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 - - 0.35 8.82
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 0.440 0.620 0.35 8.82
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 15.00 - - 0.31 5.06
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 15.00 2.710 3.010 0.31 5.06
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 18.00 - - 0.33 7.61
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 18.00 1.010 1.190 0.33 7.61
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 20.00 - - 0.34 6.55
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 20.00 0.850 1.030 0.34 6.55
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 - - - -
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 1.260 1.560 - -
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 18.00 - - 0.32 5.70
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 18.00 1.510 1.690 0.32 5.70
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 12.00 - - 0.50 -4.88
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 12.00 0.060 0.360 0.50 -4.88
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 16.00 - - 0.46 -3.82
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 16.00 1.220 1.400 0.46 -3.82
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 - - 0.30 4.91
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 2.470 2.650 0.30 4.91
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 17.00 - - 0.31 5.35
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 17.00 1.930 2.110 0.31 5.35
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 15.00 - - 0.45 -4.22
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 15.00 0.820 1.000 0.45 -4.22
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 14.00 - - 0.45 -4.62
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 14.00 0.510 0.690 0.45 -4.62
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 20.00 - - 0.51 -2.42
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 20.00 3.720 3.900 0.51 -2.42