Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 72 SHL 20.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-20 72.00 - - 0.42 29.04
Citi Call 72 SHL 20.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-20 72.00 - - 0.42 29.04
Morgan Stanley Call 72 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 72.00 - - 0.73 11.75
Morgan Stanley Call 64 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 64.00 - - 0.51 15.73
Morgan Stanley Call 65 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 65.00 - - 0.54 15.00
Morgan Stanley Call 66 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 66.00 - - 0.57 14.37
Morgan Stanley Call 68 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 68.00 - - 0.63 13.31
Morgan Stanley Call 70 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 70.00 - - 0.68 12.45
Morgan Stanley Put 45 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 45.00 - - 0.47 -16.99
Morgan Stanley Put 47.5 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 47.50 - - 0.42 -16.75
Morgan Stanley Put 42.5 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 42.50 - - 0.67 -11.13
Morgan Stanley Call 51.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 51.50 - - 0.25 13.88
Morgan Stanley Call 55.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 55.50 - - 0.22 26.00
Morgan Stanley Call 53.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 53.50 - - 0.23 19.75
Morgan Stanley Call 54.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 54.50 - - 0.22 22.96
Morgan Stanley Call 56.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 56.50 - - 0.23 27.79
Morgan Stanley Call 57.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 57.50 - - 0.27 25.77
Morgan Stanley Call 58.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 58.50 - - 0.31 23.06
Morgan Stanley Call 59.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 59.50 - - 0.35 21.02
Morgan Stanley Call 60.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 60.50 - - 0.39 19.41
Morgan Stanley Call 61.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 61.50 - - 0.42 18.12
Morgan Stanley Call 62.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 62.50 - - 0.46 17.04
Morgan Stanley Call 63.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 63.50 - - 0.49 16.13
Morgan Stanley Call 64.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 64.50 - - 0.52 15.35
JP Morgan Put 44 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 44.00 - - 0.49 -16.49
JP Morgan Put 46 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 46.00 - - 0.42 -18.91
JP Morgan Put 48 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 48.00 - - 0.34 -22.08
Morgan Stanley Call 76 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 76.00 - - 0.83 10.65
JP Morgan Call 64 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 64.00 - - 0.43 19.86
JP Morgan Call 66 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 66.00 - - 0.49 17.96
* Too many results found, please restrict the search by using the filter options.