Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT TUI1   Put TUI AG 2024-06-19 5.00 0.0040 - 0.58 -19.35
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 2024-06-19 5.00 - - 0.58 -19.35
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 2024-06-19 5.00 0.004 - 0.58 -19.35
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 8.00 0.0020 - 0.52 23.70
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 - - 0.52 23.70
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 0.002 - 0.52 23.70
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 7.00 0.0520 0.0810 0.51 16.49
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 - - 0.51 16.49
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 0.057 0.076 0.51 16.49
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 7.50 0.0130 - 0.55 18.21
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.50 - - 0.55 18.21
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.50 0.018 - 0.55 18.21
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 8.00 0.0050 - 0.49 25.70
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 - - 0.49 25.70
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 0.005 - 0.49 25.70
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 8.50 0.0090 - 0.70 16.90
UniCredit Call 8.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.50 - - 0.70 16.90
UniCredit Call 8.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.50 0.009 - 0.70 16.90
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 8.50 0.0010 - 0.86 12.50
UniCredit Call 8.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.50 - - 0.86 12.50
UniCredit Call 8.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.50 0.001 - 0.86 12.50
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 7.50 0.0100 0.1100 0.79 11.19
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.50 - - 0.79 11.19
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.50 0.009 0.074 0.79 11.19
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 9.50 0.0010 - 0.66 23.21
UniCredit Call 9.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.50 - - 0.66 23.21
UniCredit Call 9.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.50 0.001 - 0.66 23.21
UC WAR. PUT 06/24 TUI1   Put TUI AG 2024-06-19 8.00 1.6700 - 0.79 -3.32
UniCredit Put 8 TUI1 19.06.2024   Put TUI AG 2024-06-19 8.00 - - 0.79 -3.32
UniCredit Put 8 TUI1 19.06.2024   Put TUI AG 2024-06-19 8.00 - - 0.79 -3.32
* Too many results found, please restrict the search by using the filter options.