Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 87.00 - - 0.72 9.77
Morgan Stanley Call 88 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 88.00 - - 0.75 9.55
Morgan Stanley Call 89 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 89.00 - - 0.77 9.36
Morgan Stanley Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 - - 0.80 9.16
Morgan Stanley Call 91 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 91.00 - - 0.83 8.95
Morgan Stanley Call 92 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 92.00 - - 0.85 8.79
Morgan Stanley Call 93 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 93.00 - - 0.88 8.61
Morgan Stanley Call 94 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 94.00 - - 0.91 8.45
Morgan Stanley Call 96 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 96.00 - - 0.95 8.16
Morgan Stanley Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 - - 1.05 7.65
Morgan Stanley Call 104 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 104.00 - - 1.14 7.24
Morgan Stanley Call 108 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 108.00 - - 1.25 6.66
Morgan Stanley Call 112 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 112.00 - - 1.32 6.44
Morgan Stanley Call 97 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 97.00 - - 0.98 8.03
Morgan Stanley Call 98 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 98.00 - - 1.00 7.89
Morgan Stanley Call 102 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 102.00 - - 1.09 7.43
Morgan Stanley Call 106 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 106.00 - - 1.18 7.05
Morgan Stanley Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 - - 1.28 6.56
Morgan Stanley Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 0.93 8.30
Morgan Stanley Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 115.00 - - 1.37 6.27
Morgan Stanley Call 120 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 120.00 - - 1.46 6.02
Morgan Stanley Call 99 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 99.00 - - 1.02 7.77
Morgan Stanley Call 114 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 114.00 - - 1.36 6.33
Morgan Stanley Call 116 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 116.00 - - 1.39 6.23
Morgan Stanley Call 127.5 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 127.50 - - 1.58 5.72
Morgan Stanley Call 122 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 122.00 - - 1.49 5.94
Morgan Stanley Call 135 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 135.00 - - 1.69 5.46
Soc. Generale Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 115.00 - - 0.83 12.78
Soc. Generale Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 115.00 0.001 0.020 0.83 12.78
Soc. Generale Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 90.00 - - 0.59 -4.36
* Too many results found, please restrict the search by using the filter options.