Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 180.00 0.0010 - 0.91 19.12
UniCredit Call 180 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 180.00 - - 0.91 19.12
UniCredit Call 180 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 180.00 - - 0.91 19.12
UC WAR. PUT 06/24 WCH   Put WACKER CHEMIE ... 2024-06-19 150.00 4.8900 - 1.10 -1.98
UniCredit Put 150 WCH 19.06.2024   Put WACKER CHEMIE ... 2024-06-19 150.00 - - 1.10 -1.98
UniCredit Put 150 WCH 19.06.2024   Put WACKER CHEMIE ... 2024-06-19 150.00 - - 1.10 -1.98
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 220.00 0.0010 - 1.18 15.09
UniCredit Call 220 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 220.00 - - 1.18 15.09
UniCredit Call 220 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 220.00 - - 1.18 15.09
UniCredit Call 140 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 140.00 - - 0.54 30.37
UniCredit Call 140 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 140.00 - - 0.54 30.37
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 110.00 0.0100 0.1400 0.57 15.94
UniCredit Call 110 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 110.00 - - 0.57 15.94
UniCredit Call 110 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 110.00 - - 0.57 15.94
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 130.00 0.0010 - 0.47 35.23
UniCredit Call 130 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 130.00 - - 0.47 35.23
UniCredit Call 130 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 130.00 - - 0.47 35.23
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 100.00 0.2800 0.3500 0.43 14.92
UniCredit Call 100 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 100.00 - - 0.43 14.92
UniCredit Call 100 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 100.00 - - 0.43 14.92
UniCredit Call 125 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 125.00 - - 0.41 40.09
UniCredit Call 125 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 125.00 - - 0.41 40.09
Citi Call 126 WCH 20.06.2024   Call WACKER CHEMIE ... 2024-06-20 126.00 - - 0.36 41.97
Citi Call 126 WCH 20.06.2024   Call WACKER CHEMIE ... 2024-06-20 126.00 - - 0.36 41.97
Citi Call 110 WCH 20.06.2024   Call WACKER CHEMIE ... 2024-06-20 110.00 - - 0.34 27.11
Citi Call 110 WCH 20.06.2024   Call WACKER CHEMIE ... 2024-06-20 110.00 - - 0.34 27.11
Citi Call 106 WCH 20.06.2024   Call WACKER CHEMIE ... 2024-06-20 106.00 - - 0.36 20.73
Citi Call 106 WCH 20.06.2024   Call WACKER CHEMIE ... 2024-06-20 106.00 - - 0.36 20.73
Morgan Stanley Call 105 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 105.00 - - 0.50 14.50
Morgan Stanley Call 110 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 110.00 - - 0.52 16.51
* Too many results found, please restrict the search by using the filter options.