Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 55 AI3A 20.09.2024   Put AMADEUS IT GRP SA EO... 2024-09-20 55.00 - - 0.35 -9.17
Soc. Generale Put 45 AI3A 20.09.2024   Put AMADEUS IT GRP SA EO... 2024-09-20 45.00 - - 0.44 -9.16
Soc. Generale Call 60 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 60.00 - - 0.28 6.33
Soc. Generale Call 70 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 70.00 - - 0.25 10.85
Soc. Generale Call 75 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 75.00 - - 0.25 13.31
Soc. Generale Call 65 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 65.00 - - 0.27 8.24
Soc. Generale Call 55 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 55.00 - - 0.30 4.84
Soc. Generale Call 60 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 60.00 - - 0.29 5.04
Soc. Generale Call 70 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 70.00 - - 0.26 7.59
DZ Bank Put 58 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 58.00 - - 0.30 -7.10
DZ Bank Put 54 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 54.00 - - 0.33 -7.10
DZ Bank Put 50 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 50.00 - - 0.36 -6.96
DZ Bank Put 48 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 48.00 - - 0.38 -6.65
DZ Bank Put 60 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 60.00 - - 0.29 -6.85
DZ Bank Put 44 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 44.00 - - 0.46 -5.66
Soc. Generale Call 80 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 80.00 - - 0.26 10.02
DZ Bank Call 58 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 58.00 - - 0.28 4.82
DZ Bank Call 56 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 56.00 - - 0.29 4.41
DZ Bank Call 54 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 54.00 - - 0.30 4.02
DZ Bank Call 55 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 55.00 - - 0.30 4.18
DZ Bank Call 84 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 84.00 - - 0.24 12.31
DZ Bank Call 72 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 72.00 - - 0.23 9.05
DZ Bank Call 68 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 68.00 - - 0.24 7.72
DZ Bank Call 64 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 64.00 - - 0.25 6.44
DZ Bank Put 65 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 65.00 - - 0.27 -6.28
DZ Bank Put 55 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 55.00 - - 0.32 -7.19
DZ Bank Put 45 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 45.00 - - 0.44 -5.78
DZ Bank Put 40 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 40.00 - - 0.52 -5.07
DZ Bank Call 90 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 90.00 - - 0.30 9.86
DZ Bank Call 80 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 80.00 - - 0.23 11.73