Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.00 3.180 3.200 0.71 3.48
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 11.00 0.022 - 0.39 -17.05
DZ Bank Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 - - 0.28 -41.15
DZ Bank Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 - - - -
Soc. Generale Put 12.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 12.25 0.140 0.150 0.21 -21.34
Soc. Generale Call 12.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.50 0.065 0.071 0.19 27.57
DZ Bank Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 - - 0.31 8.21
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 0.002 0.021 0.43 -20.10
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.370 0.380 0.14 23.64
Soc. Generale Call 11.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.50 0.380 0.390 0.21 12.55
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 - 0.33 36.41
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 1.22 1.24 - -
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 15.00 0.001 0.024 0.40 22.40
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 0.028 0.52 17.81
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.50 - - - -
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 14.00 0.010 0.024 0.28 30.49
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 2.20 2.22 - -
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.350 0.360 0.24 15.94
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 2.18 2.21 - -
Soc. Generale Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 0.610 0.620 0.21 9.07
BNP Paribas Call 11.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.50 - - - -
Soc. Generale Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.50 0.840 0.860 0.29 6.60
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.180 0.190 0.20 18.36
Soc. Generale Put 11.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 11.25 0.022 0.028 0.27 -26.59
DZ Bank Put 12 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 12.00 0.160 0.170 0.25 -20.13
Soc. Generale Put 10.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.25 0.003 0.020 0.43 -18.14
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 11.00 0.022 - 0.39 -17.05
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.370 0.380 0.19 18.95
Soc. Generale Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 13.00 0.022 0.028 0.20 33.29
BNP Paribas Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.50 - - - -
* Too many results found, please restrict the search by using the filter options.