Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10700 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,700.00 - - 0.16 10.27
Soc. Generale Put 9000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,000.00 - - 0.27 -15.02
Soc. Generale Put 9400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,400.00 - - 0.25 -16.06
Soc. Generale Put 10800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,800.00 - - 0.17 -17.70
Soc. Generale Call 12000 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,000.00 - - 0.13 23.52
Soc. Generale Call 10000 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,000.00 - - 0.19 6.89
Soc. Generale Call 10900 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,900.00 - - 0.15 11.69
Soc. Generale Call 9600 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 9,600.00 - - 0.22 5.67
Soc. Generale Put 10400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,400.00 - - 0.18 -17.84
Soc. Generale Call 10100 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,100.00 - - 0.19 7.23
Soc. Generale Call 10600 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,600.00 - - 0.16 9.72
Soc. Generale Call 10500 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,500.00 - - 0.17 9.07
Soc. Generale Call 11500 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,500.00 - - 0.13 17.97
Soc. Generale Put 9200 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,200.00 - - 0.26 -15.55
Soc. Generale Call 12200 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,200.00 - - 0.12 27.66
Soc. Generale Put 10600 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,600.00 - - 0.18 -17.09
Soc. Generale Put 10200 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,200.00 - - 0.20 -17.36
Soc. Generale Call 12200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,200.00 - - 0.13 16.86
Soc. Generale Put 9200 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,200.00 - - 0.23 -11.70
Soc. Generale Put 10000 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,000.00 - - 0.20 -11.96
Soc. Generale Call 10200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,200.00 - - 0.14 7.32
Soc. Generale Call 12800 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,800.00 - - 0.14 19.37
Soc. Generale Call 10600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,600.00 - - 0.14 8.57
Soc. Generale Call 10400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,400.00 - - 0.14 7.86
Soc. Generale Call 13000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 13,000.00 - - 0.14 19.90
Soc. Generale Call 12400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,400.00 - - 0.13 17.93
Soc. Generale Call 11600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,600.00 - - 0.13 13.32
Soc. Generale Put 11200 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 11,200.00 - - 0.17 -10.66
Soc. Generale Call 11400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,400.00 - - 0.13 12.28
Soc. Generale Call 11200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,200.00 - - 0.14 11.16