Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 73 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 73.00 - - 0.35 27.60
UBS Call 73 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 73.00 - - 0.35 27.60
UBS Call 73 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 73.00 0.001 0.033 0.35 27.60
UBS Call 53 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 53.00 - - 0.62 4.58
UBS Call 53 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 53.00 - - 0.62 4.58
UBS Call 53 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 53.00 - - 0.62 4.58
UBS Call 75 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 75.00 - - 0.43 23.67
UBS Call 75 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 75.00 - - 0.43 23.67
UBS Call 75 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 75.00 0.001 0.033 0.43 23.67
UBS Call 74 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 74.00 - - 0.39 25.43
UBS Call 74 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 74.00 - - 0.39 25.43
UBS Call 74 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 74.00 0.001 0.033 0.39 25.43
UniCredit Call 62 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 62.00 - - - -
UniCredit Call 62 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 62.00 - - - -
UniCredit Call 78 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 78.00 - - 0.35 33.84
UniCredit Call 78 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 78.00 - - 0.35 33.84
UC WAR. PUT 06/24 TOTB   Put TOTALENERGIES SE EO... 2024-06-19 70.00 0.3500 0.3600 0.30 -13.46
UniCredit Put 70 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 70.00 - - 0.30 -13.46
UniCredit Put 70 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 70.00 0.360 0.370 0.30 -13.46
UC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 72.00 0.0080 0.0210 0.25 37.55
UniCredit Call 72 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 72.00 - - 0.25 37.55
UniCredit Call 72 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 72.00 0.007 0.020 0.25 37.55
UC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 75.00 0.0050 - 0.21 64.23
UniCredit Call 75 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 75.00 - - 0.21 64.23
UniCredit Call 75 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 75.00 - - 0.21 64.23
UC DIS.CERT. 06/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-06-19 55.00 9.570 9.640 - -
UniCredit Call 55 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 55.00 - - - -
UniCredit Call 55 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 55.00 9.570 9.640 - -
UC DIS.CERT. 06/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-06-19 60.00 6.600 6.750 - -
UniCredit Call 60 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.