Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 46.00 - - 0.25 14.38
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 46.00 0.029 0.051 0.25 14.38
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 50.00 0.0010 - 0.16 34.72
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 - - 0.16 34.72
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 0.001 - 0.16 34.72
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 35.00 5.160 5.380 0.17 6.97
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 35.00 - - 0.17 6.97
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 35.00 5.160 5.380 0.17 6.97
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 40.00 1.8800 2.1000 0.22 10.48
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 - - 0.22 10.48
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 1.880 2.100 0.22 10.48
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 45.00 0.4100 0.6300 0.24 14.06
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 45.00 - - 0.24 14.06
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 45.00 0.410 0.630 0.24 14.06
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 38.00 2.9800 3.2000 0.21 8.91
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 38.00 - - 0.21 8.91
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 38.00 2.980 3.200 0.21 8.91
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 42.00 1.0900 1.3100 0.23 12.09
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 - - 0.23 12.09
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 1.090 1.310 0.23 12.09
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 40.00 - - 0.23 10.15
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 42.50 - - 0.24 11.65
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 45.00 - - 0.27 12.16
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 47.50 - - 0.30 11.70
Morgan Stanley Call 37.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 37.50 - - 0.23 7.93
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 2024-12-18 40.00 3.0600 3.2800 0.31 -5.15
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 - - 0.31 -5.15
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 3.060 3.280 0.31 -5.15
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 2024-12-18 30.00 0.4700 0.9100 0.42 -5.59
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 30.00 - - 0.42 -5.59