Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - - -
DZ Bank Call 230 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 230.00 - - 0.18 79.01
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - 0.47 6.89
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 1.360 1.580 0.21 -12.64
DZ Bank Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 - - 0.69 -13.96
DZ Bank Call 230 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 230.00 - - 0.18 79.01
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 2.510 2.760 0.47 6.89
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 260.00 - - 0.57 18.89
Soc. Generale Call 250 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 250.00 - - 0.49 21.54
DZ Bank Put 170 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 170.00 - - 0.48 -20.93
Morgan Stanley Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - - -
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 260.00 0.001 0.051 0.57 18.89
Soc. Generale Call 250 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 250.00 0.001 0.049 0.49 21.54
DZ Bank Put 170 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 170.00 - - 0.48 -20.93
Morgan Stanley Call 175 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 175.00 - - - -
DZ Bank Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.30 27.66
Morgan Stanley Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.30 15.48
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - - -
Morgan Stanley Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.26 33.89
DZ Bank Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.30 27.66
Morgan Stanley Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.27 31.24
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - - -
Morgan Stanley Call 195 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 195.00 - - 0.35 11.63
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.24 -27.65
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 190.00 - - - -
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - 0.39 -23.83
Morgan Stanley Call 215 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 215.00 - - 0.24 31.87
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 0.140 0.220 0.24 -27.65
Morgan Stanley Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.28 16.22
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - 0.39 -23.83
* Too many results found, please restrict the search by using the filter options.