Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 45 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 45.00 - - 0.94 -12.10
HSBC Put 45 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 45.00 0.001 0.011 0.94 -12.10
HSBC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 50.00 0.0010 0.0110 0.73 -15.40
HSBC Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 50.00 - - 0.73 -15.40
HSBC Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 50.00 0.001 0.011 0.73 -15.40
HSBC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 55.00 0.0010 0.0110 0.53 -20.60
HSBC Put 55 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 55.00 - - 0.53 -20.60
HSBC Put 55 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 55.00 0.001 0.011 0.53 -20.60
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 71.00 0.0300 0.0470 0.26 31.54
UniCredit Call 71 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 71.00 - - 0.26 31.54
UniCredit Call 71 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 71.00 0.030 0.047 0.26 31.54
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 65.00 0.3500 0.3700 0.34 13.32
UniCredit Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 65.00 - - 0.34 13.32
UniCredit Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 65.00 0.350 0.370 0.34 13.32
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 66.00 0.2700 0.2900 0.31 15.54
UniCredit Call 66 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 66.00 - - 0.31 15.54
UniCredit Call 66 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 66.00 0.270 0.290 0.31 15.54
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.0220 0.0390 0.23 -34.15
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 - - 0.23 -34.15
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.023 0.040 0.23 -34.15
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 68.00 0.1400 0.1600 0.28 20.99
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 68.00 - - 0.28 20.99
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 68.00 0.130 0.150 0.28 20.99
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 69.00 0.0900 0.1100 0.27 24.48
UniCredit Call 69 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 69.00 - - 0.27 24.48
UniCredit Call 69 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 69.00 0.090 0.110 0.27 24.48
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 50.00 1.8100 1.8500 1.10 3.35
HSBC Call 50 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 50.00 - - 1.10 3.35
HSBC Call 50 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 50.00 1.810 1.850 1.10 3.35
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 60.00 0.8100 0.8500 0.56 6.78
* Too many results found, please restrict the search by using the filter options.