Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 450.00 0.1600 0.2200 0.38 21.47
UniCredit Call 450 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 450.00 0.160 0.220 0.38 21.47
UniCredit Call 450 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 450.00 0.160 0.220 0.38 21.47
UC WAR. PUT 06/24 LIN   Put LINDE PLC EO ... 2024-06-19 400.00 0.0010 - 0.01 -858.22
UniCredit Put 400 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 400.00 0.001 - 0.01 -858.22
UniCredit Put 400 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 400.00 0.001 - 0.01 -858.22
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 350.00 2.1900 - - -
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 350.00 2.19 - - -
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 350.00 2.190 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 380.00 4.2700 4.3800 0.80 5.96
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 380.00 4.27 4.38 0.80 5.96
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 380.00 4.270 4.380 0.80 5.96
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 2024-06-19 400.00 0.0600 0.2500 0.08 -74.08
UniCredit Put 400 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 400.00 0.060 0.250 0.08 -74.08
UniCredit Put 400 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 400.00 0.060 0.250 0.08 -74.08
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 480.00 0.0500 0.2500 0.50 18.08
UniCredit Call 480 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 480.00 0.050 0.250 0.50 18.08
UniCredit Call 480 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 480.00 0.050 0.250 0.50 18.08
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 440.00 0.3100 0.3800 0.41 18.12
UniCredit Call 440 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 440.00 0.310 0.380 0.41 18.12
UniCredit Call 440 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 440.00 0.310 0.380 0.41 18.12
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 460.00 0.0100 0.2500 0.41 21.23
UniCredit Call 460 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 460.00 0.010 0.250 0.41 21.23
UniCredit Call 460 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 460.00 0.010 0.250 0.41 21.23
UniCredit Call 540 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 540.00 - - 0.37 39.63
UniCredit Call 540 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 540.00 - - 0.37 39.63
UC WAR. PUT 06/24 LIN   Put LINDE PLC EO ... 2024-06-19 450.00 1.6200 1.6900 - -
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 450.00 1.62 1.69 - -
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 450.00 1.620 1.690 - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 425.00 1.1500 1.2100 0.55 11.21
* Too many results found, please restrict the search by using the filter options.