Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.00 0.220 0.230 0.44 3.39
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 12.00 0.110 0.120 0.49 4.01
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.50 0.120 0.130 0.47 3.98
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 0.250 0.270 0.43 3.23
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.00 - - 0.44 3.39
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.50 - - 0.46 3.44
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.00 - - 0.45 3.69
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.50 - - 0.45 3.81
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.00 - - 0.45 3.98
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 12.00 - - 0.49 4.01
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.50 - - 0.47 3.98
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 - - 0.43 3.23