Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 65.00 - - 1.13 5.43
JP Morgan Call 57.5 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 57.50 - - 0.80 7.11
JP Morgan Call 55 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 55.00 - - 0.73 7.34
JP Morgan Call 77.5 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 77.50 - - 1.44 4.68
JP Morgan Call 52.5 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 52.50 - - 0.68 7.32
JP Morgan Call 52.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 52.50 - - 0.65 5.77
JP Morgan Call 50 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 50.00 - - 0.54 6.37
JP Morgan Call 47.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 47.50 - - 0.53 5.90
JP Morgan Call 85 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 85.00 - - 1.32 4.10
JP Morgan Call 45 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 45.00 - - 0.80 4.22
JP Morgan Call 75 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 75.00 - - 1.16 4.45
JP Morgan Call 80 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 80.00 - - 1.24 4.26
JP Morgan Call 70 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 70.00 - - 1.08 4.61
JP Morgan Call 72.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 72.50 - - 1.11 4.57
JP Morgan Call 65 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 65.00 - - 0.99 4.83
JP Morgan Call 67.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 67.50 - - 1.03 4.76
JP Morgan Call 62.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 62.50 - - 0.95 4.92
JP Morgan Call 60 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 60.00 - - 0.92 4.93
JP Morgan Call 57.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 57.50 - - 0.80 5.53
JP Morgan Call 90 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 90.00 - - 1.39 3.96
JP Morgan Call 55 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 55.00 - - 0.79 5.38
JP Morgan Call 77.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 77.50 - - 1.20 4.35
JP Morgan Call 87.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 87.50 - - 1.36 4.03
JP Morgan Call 82.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 82.50 - - 1.28 4.17
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 45.00 0.5800 0.5900 0.59 4.58
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 48.00 0.4200 0.4300 0.56 5.30
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 62.00 0.0830 0.0910 0.52 8.01
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 52.00 0.2700 0.2800 0.54 6.18
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 50.00 0.3400 0.3500 0.55 5.66
UC WAR. CALL 09/24 76J   Call Global Foundries Inc 2024-09-18 60.00 0.1100 0.1200 0.52 7.80
* Too many results found, please restrict the search by using the filter options.