Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 - - 0.43 4.08
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 320.00 - - 0.40 4.78
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 320.00 0.710 0.760 0.40 4.78
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 0.900 0.970 0.43 4.08
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 - - 0.37 8.00
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 380.00 - - 0.36 7.45
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 440.00 0.120 0.130 0.40 8.55
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 0.210 0.230 0.37 8.00
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 420.00 0.150 0.170 0.38 8.43
Morgan Stanley Call 290 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 290.00 - - 0.40 3.94
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 - - 0.39 4.25
Morgan Stanley Call 280 TCTZF 20.09.2024   Call Tencent Holding Ltd. 2024-09-20 280.00 - - 3.37 1.59
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 420.00 - - 0.38 8.43
Morgan Stanley Call 275 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 275.00 - - - -
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 - - - -
Morgan Stanley Call 375 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 375.00 - - 0.16 16.96
Morgan Stanley Call 250 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 250.00 - - - -
Morgan Stanley Call 410 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 410.00 - - 0.35 9.05
Morgan Stanley Call 480 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 480.00 - - 0.39 10.47
Morgan Stanley Call 420 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 420.00 - - 0.35 9.35
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 - - 0.21 15.27
Morgan Stanley Call 320 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 320.00 - - 0.36 5.13
Morgan Stanley Call 310 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 310.00 - - 0.38 4.64
Morgan Stanley Call 225 TCTZF 20.09.2024   Call Tencent Holding Ltd. 2024-09-20 225.00 - - 2.04 2.55
Morgan Stanley Call 270 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 270.00 - - 0.45 3.32
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 350.00 - - - -
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 2024-09-20 250.00 - - 0.52 -7.16
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 2024-09-20 300.00 - - 0.35 -9.85
Morgan Stanley Call 330 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 330.00 - - 0.34 5.61
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 350.00 - - 0.34 6.50