Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 144.104 AIR 17.06.2024   Put AIRBUS 2024-06-17 144.10 - - 0.44 -15.85
UBS Put 139.135 AIR 17.06.2024   Put AIRBUS 2024-06-17 139.13 - - 0.49 -15.17
UBS Put 139.135 AIR 17.06.2024   Put AIRBUS 2024-06-17 139.13 - - 0.49 -15.17
UBS Put 149.073 AIR 17.06.2024   Put AIRBUS 2024-06-17 149.07 - - 0.39 -16.27
UBS Put 149.073 AIR 17.06.2024   Put AIRBUS 2024-06-17 149.07 - - 0.39 -16.27
UBS Put 154.042 AIR 17.06.2024   Put AIRBUS 2024-06-17 154.04 - - 0.35 -16.30
UBS Put 154.042 AIR 17.06.2024   Put AIRBUS 2024-06-17 154.04 - - 0.35 -16.30
UBS Put 129.196 AIR 17.06.2024   Put AIRBUS 2024-06-17 129.20 - - 0.61 -13.16
UBS Put 129.196 AIR 17.06.2024   Put AIRBUS 2024-06-17 129.20 - - 0.61 -13.16
UBS Put 159.011 AIR 17.06.2024   Put AIRBUS 2024-06-17 159.01 - - 0.30 -16.80
UBS Put 159.011 AIR 17.06.2024   Put AIRBUS 2024-06-17 159.01 - - 0.30 -16.80
UBS Call 154.042 AIR 17.06.2024   Call AIRBUS 2024-06-17 154.04 - - - -
UBS Call 154.042 AIR 17.06.2024   Call AIRBUS 2024-06-17 154.04 - - - -
UBS Put 163.98 AIR 17.06.2024   Put AIRBUS 2024-06-17 163.98 - - 0.21 -18.75
UBS Put 163.98 AIR 17.06.2024   Put AIRBUS 2024-06-17 163.98 - - 0.21 -18.75
UBS Call 163.98 AIR 17.06.2024   Call AIRBUS 2024-06-17 163.98 - - 0.28 19.96
UBS Call 163.98 AIR 17.06.2024   Call AIRBUS 2024-06-17 163.98 - - 0.28 19.96
UBS Call 168.949 AIR 17.06.2024   Call AIRBUS 2024-06-17 168.95 - - 0.32 19.87
UBS Call 168.949 AIR 17.06.2024   Call AIRBUS 2024-06-17 168.95 - - 0.32 19.87
UBS Put 178.887 AIR 17.06.2024   Put AIRBUS 2024-06-17 178.89 - - - -
UBS Put 178.887 AIR 17.06.2024   Put AIRBUS 2024-06-17 178.89 - - - -
UBS Put 173.918 AIR 17.06.2024   Put AIRBUS 2024-06-17 173.92 - - - -
UBS Put 173.918 AIR 17.06.2024   Put AIRBUS 2024-06-17 173.92 - - - -
UBS Call 173.918 AIR 17.06.2024   Call AIRBUS 2024-06-17 173.92 - - 0.36 19.71
UBS Call 173.918 AIR 17.06.2024   Call AIRBUS 2024-06-17 173.92 - - 0.36 19.71
UBS Call 178.887 AIR 17.06.2024   Call AIRBUS 2024-06-17 178.89 - - 0.36 21.42
UBS Call 178.887 AIR 17.06.2024   Call AIRBUS 2024-06-17 178.89 - - 0.36 21.42
UBS Call 168.949 AIR 17.06.2024   Call AIRBUS 2024-06-17 168.95 - - 0.36 17.49
UBS Call 168.949 AIR 17.06.2024   Call AIRBUS 2024-06-17 168.95 - - 0.36 17.49
UBS Call 183.857 AIR 17.06.2024   Call AIRBUS 2024-06-17 183.86 - - 0.36 23.74
* Too many results found, please restrict the search by using the filter options.