Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 200.00 - - 0.63 -4.01
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 170.00 - - 0.68 3.60
JP Morgan Call 150 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 150.00 - - 1.09 2.57
JP Morgan Call 210 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 210.00 - - 0.60 5.34
JP Morgan Put 140 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 140.00 - - 0.97 -3.59
JP Morgan Call 240 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 240.00 - - 0.72 5.23
JP Morgan Call 195 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 195.00 - - 0.66 4.43
JP Morgan Put 190 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 190.00 - - 0.64 -4.27
JP Morgan Call 220 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 220.00 - - 0.61 5.65
JP Morgan Put 165 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 165.00 - - 0.81 -3.88
JP Morgan Call 190 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 190.00 - - 0.60 4.61
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 130.00 - - 1.27 -2.54
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 200.00 - - 0.59 5.00
JP Morgan Put 170 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 170.00 - - 0.74 -4.17
JP Morgan Put 160 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 160.00 - - 0.81 -4.04
JP Morgan Call 155 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 155.00 - - 0.90 2.76
JP Morgan Call 175 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 175.00 - - 0.67 3.77
JP Morgan Put 145 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 145.00 - - 0.95 -3.55
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 135.00 - - 1.20 -2.66
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 145.00 - - 1.13 2.46
JP Morgan Put 180 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 180.00 - - 0.63 -4.74
JP Morgan Call 165 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 165.00 - - 0.83 3.07
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 155.00 - - 0.87 -3.76
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 230.00 - - 0.67 5.35
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 185.00 - - 0.59 4.43
JP Morgan Put 160 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 160.00 - - 0.84 -2.95
JP Morgan Put 145 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 145.00 - - 0.93 -2.79
JP Morgan Call 205 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 205.00 - - 0.71 3.74
JP Morgan Call 185 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 185.00 - - 0.73 3.29
JP Morgan Put 125 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 125.00 - - 1.14 -2.31