Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 135.00 - - 0.52 7.43
JP Morgan Call 95 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 95.00 - - 0.39 6.18
JP Morgan Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 130.00 - - 0.51 7.43
JP Morgan Call 125 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 125.00 - - 0.44 8.55
JP Morgan Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 120.00 - - 0.43 8.29
JP Morgan Call 115 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 115.00 - - 0.41 8.29
JP Morgan Call 105 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 105.00 - - 0.37 7.98
JP Morgan Call 110 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 110.00 - - 0.39 8.00
JP Morgan Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 100.00 - - 0.36 7.36
JP Morgan Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 - - 0.32 -5.66
JP Morgan Put 90 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 90.00 - - 0.38 -6.14
JP Morgan Put 85 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 85.00 - - 0.40 -6.58
JP Morgan Put 80 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 80.00 - - 0.41 -6.97
JP Morgan Put 95 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 95.00 - - 0.37 -5.61
JP Morgan Put 75 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 75.00 - - 0.46 -6.60
JP Morgan Put 105 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 105.00 - - 0.37 -4.40
Morgan Stanley Call 110 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 110.00 - - 0.31 10.82
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 160.00 - - 0.53 8.79
Morgan Stanley Call 140 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 140.00 - - 0.44 10.02
Morgan Stanley Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 130.00 - - 0.39 10.70
Morgan Stanley Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 120.00 - - 0.34 11.20
Morgan Stanley Call 150 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 150.00 - - 0.48 9.37
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 180.00 - - 0.61 7.90
Morgan Stanley Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 100.00 - - 0.30 9.06
Morgan Stanley Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 - - 0.28 -6.39
JP Morgan Put 105 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 105.00 - - 0.31 -4.70
JP Morgan Put 95 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 95.00 - - 0.33 -5.62
JP Morgan Put 100 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 100.00 - - 0.35 -4.66
JP Morgan Put 90 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 90.00 - - 0.37 -5.58
JP Morgan Put 85 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 85.00 - - 0.39 -5.80
* Too many results found, please restrict the search by using the filter options.