Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 425 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 425.00 - - 1.31 7.62
Soc. Generale Call 170 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 170.00 7.470 - - -
Morgan Stanley Call 290 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 290.00 0.100 0.260 0.63 13.11
BVT Put 340 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 340.00 7.80 7.86 - -
Morgan Stanley Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 0.006 0.174 0.90 10.71
Soc. Generale Put 350 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 350.00 8.140 9.200 0.82 -2.44
Morgan Stanley Call 390 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 390.00 0.003 0.169 1.08 9.37
BNP Paribas Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 - - 0.61 17.18
Morgan Stanley Put 200 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 200.00 - - 0.57 -12.98
Soc. Generale Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 0.700 0.950 0.40 13.10
Morgan Stanley Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 0.001 0.300 0.80 11.34
JP Morgan Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 - - 0.44 15.62
Morgan Stanley Call 375 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 375.00 0.001 0.300 0.93 10.12
Soc. Generale Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.003 0.110 0.51 18.32
Morgan Stanley Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 - - 1.33 7.85
JP Morgan Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 - - 0.55 14.07
Morgan Stanley Call 330 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 330.00 0.012 0.179 0.80 11.71
Soc. Generale Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 0.001 0.110 0.66 16.00
Morgan Stanley Call 275 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 275.00 0.150 0.450 0.62 12.07
JP Morgan Call 340 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 340.00 - - 0.86 9.73
Morgan Stanley Call 375 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 375.00 0.001 0.300 1.07 9.07
Soc. Generale Call 420 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 420.00 0.001 0.110 0.93 11.67
Morgan Stanley Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 0.004 0.172 0.95 10.32
JP Morgan Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 - - 0.63 -4.33
Morgan Stanley Call 325 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 325.00 0.001 0.290 0.66 13.07
Soc. Generale Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 3.870 - 0.36 5.43
Morgan Stanley Call 225 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 225.00 - - 0.72 6.43
JP Morgan Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 - - 0.39 15.64
Morgan Stanley Call 440 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 440.00 - - 1.30 8.00
Soc. Generale Call 220 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 220.00 3.120 - 0.47 6.15
* Too many results found, please restrict the search by using the filter options.