Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 200.00 0.008 0.013 0.38 44.01
Goldman Sachs Call 195 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 195.00 0.024 0.029 0.32 46.69
Goldman Sachs Put 180 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 180.00 0.068 0.073 0.30 -39.07
Goldman Sachs Put 160 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 160.00 0.004 0.010 0.63 -27.48
Goldman Sachs Put 150 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 150.00 0.002 0.010 0.75 -25.28
JP Morgan Put 180 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 180.00 0.100 0.110 0.34 -34.60
Goldman Sachs Call 190 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 190.00 0.087 0.092 0.29 41.77
Goldman Sachs Put 140 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 140.00 0.001 0.010 1.05 -17.57
Goldman Sachs Call 220 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 220.00 0.001 0.010 0.68 27.81
JP Morgan Call 175 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 175.00 1.000 1.010 0.37 14.87
JP Morgan Call 185 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 185.00 0.310 0.320 0.33 27.35
Goldman Sachs Put 190 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 190.00 0.510 0.520 0.31 -21.47
Goldman Sachs Put 170 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 170.00 0.009 0.014 0.39 -42.51
BVT Call 210 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 210.00 0.001 0.026 0.54 33.17
JP Morgan Call 190 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 190.00 0.120 0.130 0.32 37.53
Goldman Sachs Call 210 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 210.00 0.002 0.010 0.47 40.71
Goldman Sachs Call 205 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 205.00 0.003 0.010 0.45 38.67
BVT Call 210 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 210.00 0.001 0.026 0.54 33.17
JP Morgan Call 195 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 195.00 0.041 0.051 0.34 42.86
Goldman Sachs Call 215 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 215.00 0.001 0.010 0.60 30.67
Goldman Sachs Call 185 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 185.00 0.260 0.270 0.28 32.40
BVT Put 165 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 165.00 0.005 0.026 0.18 -79.86
JP Morgan Put 165 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 165.00 0.008 0.018 0.51 -33.00
Goldman Sachs Call 225 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 225.00 0.001 0.010 0.74 25.88
JP Morgan Put 170 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 170.00 0.014 0.024 0.41 -40.33
BVT Put 165 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 165.00 0.005 0.026 0.18 -79.86
BVT Put 175 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 175.00 0.019 0.029 - -
JP Morgan Call 200 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 200.00 0.015 0.025 0.39 42.49
JP Morgan Put 185 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 185.00 0.260 0.270 0.33 -27.45
BVT Put 200 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 200.00 1.38 1.39 - -
* Too many results found, please restrict the search by using the filter options.