Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 10.5 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.50 - - 0.10 -70.14
BNP Paribas Call 11 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 11.00 - - 3.61 2.05
JP Morgan Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 14.00 - - - -
Goldman Sachs Put 16 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 16.00 - - 1.08 -2.19
BNP Paribas Put 13 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 13.00 - - 0.48 -6.18
Goldman Sachs Call 10 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 10.00 - - 0.83 5.09
Soc. Generale Put 16 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 16.00 - - 0.85 -2.39
Soc. Generale Call 12 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 12.00 - - 0.45 14.55
Goldman Sachs Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 14.00 - - - -
Goldman Sachs Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 - - 1.11 9.21
Goldman Sachs Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 17.00 - - - -
Goldman Sachs Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 16.00 - - 1.16 8.95
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 15.00 - - 1.02 9.85
Goldman Sachs Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 18.00 - - - -
JP Morgan Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 13.00 - - 0.84 10.33
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 - - 0.25 -32.18
JP Morgan Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 - - 0.40 -17.25
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 - - 0.92 13.20
JP Morgan Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 15.00 - - 1.07 9.25
Goldman Sachs Put 9 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 9.00 - - 0.64 -12.67
Goldman Sachs Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 - - 0.35 -20.80
BNP Paribas Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.50 - - 1.03 9.94
Goldman Sachs Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 15.00 - - - -
JP Morgan Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 16.00 - - 1.21 8.43
Goldman Sachs Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 - - 1.23 8.53
JP Morgan Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 12.00 - - 3.36 2.25
Soc. Generale Call 11 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.00 - - 0.46 9.95
BNP Paribas Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 - - 1.21 8.79
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 19.00 - - 1.01 12.22
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 14.00 - - 0.62 -4.04
* Too many results found, please restrict the search by using the filter options.