Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 210.00 - - 1.34 4.18
UniCredit Call 190 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 190.00 - - 1.51 3.40
UniCredit Call 190 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 190.00 - - 1.51 3.40
UniCredit Call 185 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 185.00 - - 1.69 3.07
UniCredit Call 185 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 185.00 - - 1.69 3.07
UniCredit Call 230 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 230.00 0.800 0.850 0.66 9.63
UniCredit Call 230 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 230.00 0.800 0.850 0.66 9.63
UniCredit Put 200 AEC1 19.06.2024   Put AMER. EXPRESS DL... 2024-06-19 200.00 - - 0.23 -43.31
UniCredit Put 200 AEC1 19.06.2024   Put AMER. EXPRESS DL... 2024-06-19 200.00 - - 0.23 -43.31
UC WAR. CALL 06/24 AEC1   Call American Express Com... 2024-06-19 270.00 0.0010 - 0.27 40.78
UniCredit Call 270 AXP 19.06.2024   Call American Express Com... 2024-06-19 270.00 - - 0.27 40.78
UniCredit Call 270 AXP 19.06.2024   Call American Express Com... 2024-06-19 270.00 - - 0.27 40.78
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 2024-06-19 260.00 0.0010 - 0.42 24.68
UniCredit Call 260 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 260.00 0.001 - 0.42 24.68
UniCredit Call 260 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 260.00 0.001 - 0.42 24.68
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 2024-06-19 235.00 0.5000 0.5500 0.58 11.85
UniCredit Call 235 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 235.00 0.490 0.540 0.58 11.85
UniCredit Call 235 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 235.00 0.500 0.550 0.58 11.85
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 2024-06-19 265.00 0.0010 - 0.38 31.04
UniCredit Call 265 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 265.00 0.001 - 0.38 31.04
UniCredit Call 265 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 265.00 0.001 - 0.38 31.04
UC WAR. PUT 06/24 AEC1   Put AMER. EXPRESS DL... 2024-06-19 220.00 0.0430 0.0950 - -
UniCredit Put 220 AEC1 19.06.2024   Put AMER. EXPRESS DL... 2024-06-19 220.00 0.044 0.096 - -
UniCredit Put 220 AEC1 19.06.2024   Put AMER. EXPRESS DL... 2024-06-19 220.00 0.043 0.095 - -
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 2024-06-19 245.00 0.1300 0.1800 0.45 18.14
UniCredit Call 245 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 245.00 0.130 0.180 0.45 18.14
UniCredit Call 245 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 245.00 0.130 0.180 0.45 18.14
Citi Call 170 AEC1 20.06.2024   Call AMER. EXPRESS DL... 2024-06-20 170.00 - - 1.76 2.74
Citi Call 170 AEC1 20.06.2024   Call AMER. EXPRESS DL... 2024-06-20 170.00 - - 1.76 2.74
Goldman Sachs Put 200 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 200.00 0.020 0.170 0.25 -34.52
* Too many results found, please restrict the search by using the filter options.