Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 185 APC 07.06.2024   Put APPLE INC. 2024-06-07 185.00 - - - -
BVT Put 185 APC 07.06.2024   Put APPLE INC. 2024-06-07 185.00 - - - -
BVT Put 200 APC 07.06.2024   Put APPLE INC. 2024-06-07 200.00 - - - -
BVT Put 200 APC 07.06.2024   Put APPLE INC. 2024-06-07 200.00 - - - -
BVT Put 190 APC 07.06.2024   Put APPLE INC. 2024-06-07 190.00 - - - -
BVT Put 190 APC 07.06.2024   Put APPLE INC. 2024-06-07 190.00 - - - -
BVT Call 200 AAPL 07.06.2024   Call Apple Inc 2024-06-07 200.00 - - 0.23 73.44
BVT Call 200 AAPL 07.06.2024   Call Apple Inc 2024-06-07 200.00 - - 0.23 73.44
Goldman Sachs Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 - - 0.28 32.59
JP Morgan Call 192 AAPL 14.06.2024   Call Apple Inc 2024-06-14 192.00 - - 0.30 22.14
Goldman Sachs Put 150 AAPL 14.06.2024   Put Apple Inc 2024-06-14 150.00 - - 0.71 -18.77
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 - - 0.28 33.31
Goldman Sachs Call 180 AAPL 14.06.2024   Call Apple Inc 2024-06-14 180.00 - - 0.36 12.01
JP Morgan Put 188 AAPL 14.06.2024   Put Apple Inc 2024-06-14 188.00 - - 0.31 -25.42
Goldman Sachs Call 220 AAPL 14.06.2024   Call Apple Inc 2024-06-14 220.00 - - 0.42 30.93
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 - - 0.28 33.31
Goldman Sachs Put 140 AAPL 14.06.2024   Put Apple Inc 2024-06-14 140.00 - - 0.86 -15.81
JP Morgan Put 184 AAPL 14.06.2024   Put Apple Inc 2024-06-14 184.00 - - 0.32 -28.01
Goldman Sachs Put 180 AAPL 14.06.2024   Put Apple Inc 2024-06-14 180.00 - - 0.31 -34.25
BVT Put 190 APC 14.06.2024   Put APPLE INC. 2024-06-14 190.00 - - - -
Goldman Sachs Put 160 AAPL 14.06.2024   Put Apple Inc 2024-06-14 160.00 - - 0.55 -23.35
JP Morgan Call 190 AAPL 14.06.2024   Call Apple Inc 2024-06-14 190.00 - - 0.29 20.74
Goldman Sachs Call 230 AAPL 14.06.2024   Call Apple Inc 2024-06-14 230.00 - - 0.52 26.61
BVT Put 190 APC 14.06.2024   Put APPLE INC. 2024-06-14 190.00 - - - -
Goldman Sachs Call 190 AAPL 14.06.2024   Call Apple Inc 2024-06-14 190.00 - - 0.29 21.28
JP Morgan Put 190 AAPL 14.06.2024   Put Apple Inc 2024-06-14 190.00 - - 0.31 -22.91
Goldman Sachs Call 210 AAPL 14.06.2024   Call Apple Inc 2024-06-14 210.00 - - 0.34 34.83
BVT Call 210 AAPL 14.06.2024   Call Apple Inc 2024-06-14 210.00 - - 0.31 40.01
Goldman Sachs Put 190 AAPL 14.06.2024   Put Apple Inc 2024-06-14 190.00 - - 0.27 -27.03
JP Morgan Call 194 AAPL 14.06.2024   Call Apple Inc 2024-06-14 194.00 - - 0.33 22.13
* Too many results found, please restrict the search by using the filter options.