Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 200.00 - - 0.41 9.21
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 150.00 - - 0.47 -5.06
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 200.00 - - 0.47 -2.77
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 275.00 - - 0.56 8.79
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 250.00 - - 0.50 9.32
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 200.00 - - - -
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 180.00 - - 0.47 6.65
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 360.00 - - 0.74 7.24
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 310.00 - - 0.64 8.05
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 - - 0.60 8.42
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 270.00 - - 0.56 8.72
Morgan Stanley Call 280 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 280.00 - - 0.58 8.59
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 240.00 - - 0.50 8.90
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 400.00 - - 0.73 8.48
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 400.00 - - 0.62 6.44
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 270.00 - - 0.49 6.78
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 360.00 - - 0.57 6.74
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 - - 0.52 6.97
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 290.00 - - 0.50 6.94
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 200.00 - - 0.36 7.35
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 225.00 - - 0.39 7.50
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 175.00 - - 0.29 7.46
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 150.00 - - 0.12 10.33
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 275.00 - - 0.46 7.55
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 250.00 - - 0.42 7.60
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 200.00 - - - -
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 200.00 - - 0.47 -2.23
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 190.00 - - 0.33 7.32
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 150.00 - - 0.33 -4.58
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 240.00 - - 0.41 7.57