Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 260 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 260.00 0.006 0.036 0.76 19.20
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-20 280.00 0.0010 0.0310 0.91 16.81
HSBC Call 280 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 280.00 - - 0.91 16.81
HSBC Call 280 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 280.00 0.001 0.031 0.91 16.81
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-20 300.00 0.0010 0.0310 1.06 14.78
HSBC Call 300 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 300.00 - - 1.06 14.78
HSBC Call 300 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 300.00 0.001 0.031 1.06 14.78
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-20 320.00 0.0010 0.0310 1.20 13.35
HSBC Call 320 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 320.00 - - 1.20 13.35
HSBC Call 320 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 320.00 0.001 0.031 1.20 13.35
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 180.00 - - 1.60 4.15
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 180.00 3.350 - 1.60 4.15
Citi Call 200 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 200.00 - - 1.11 6.74
Citi Call 200 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 200.00 1.610 - 1.11 6.74
Citi Call 220 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 220.00 - - 0.74 13.15
Citi Call 220 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 220.00 0.400 - 0.74 13.15
Morgan Stanley Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.95 14.51
Morgan Stanley Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 - - 1.05 13.42
Morgan Stanley Call 207.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 207.50 - - 0.63 12.65
Morgan Stanley Call 212.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 212.50 - - 0.63 13.72
Morgan Stanley Call 217.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 217.50 - - 0.63 14.65
Morgan Stanley Call 222.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 222.50 - - 0.64 15.49
Morgan Stanley Call 227.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 227.50 - - 0.66 16.04
Morgan Stanley Call 232.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 232.50 - - 0.67 16.57
Morgan Stanley Call 237.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 237.50 - - 0.69 16.71
Morgan Stanley Call 242.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 242.50 - - 0.72 16.68
Morgan Stanley Call 247.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 247.50 - - 0.75 16.52
Morgan Stanley Call 285 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 285.00 - - 1.02 13.79
Morgan Stanley Call 310 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 310.00 - - 1.18 12.33
Goldman Sachs Call 400 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 400.00 - - 1.55 9.94
* Too many results found, please restrict the search by using the filter options.