Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 82.50 - - 0.43 4.50
Morgan Stanley Call 102.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 102.50 - - 0.37 7.01
Morgan Stanley Call 112.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 112.50 - - 0.37 7.88
Morgan Stanley Call 92.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 92.50 - - 0.39 5.77
Morgan Stanley Call 100 BBY 20.12.2024   Call Best Buy Company 2024-12-20 100.00 - - 0.37 6.64
Morgan Stanley Call 117.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 117.50 - - 0.38 8.14
Morgan Stanley Call 130 BBY 20.12.2024   Call Best Buy Company 2024-12-20 130.00 - - 0.40 8.33
Morgan Stanley Call 72.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 72.50 - - 0.49 3.44
Morgan Stanley Call 87.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 87.50 - - 0.40 5.15
Morgan Stanley Call 97.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 97.50 - - 0.38 6.36
Morgan Stanley Call 107.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 107.50 - - 0.37 7.52
Morgan Stanley Call 77.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 77.50 - - 0.46 3.92
Morgan Stanley Put 50 BBY 20.12.2024   Put Best Buy Company 2024-12-20 50.00 - - 0.53 -5.37
Morgan Stanley Call 140 BBY 20.12.2024   Call Best Buy Company 2024-12-20 140.00 - - 0.38 8.95
Morgan Stanley Call 80 BBY 20.12.2024   Call Best Buy Company 2024-12-20 80.00 - - 0.44 4.20
Morgan Stanley Call 105 BBY 20.12.2024   Call Best Buy Company 2024-12-20 105.00 - - 0.37 7.23
Morgan Stanley Call 70 BBY 20.12.2024   Call Best Buy Company 2024-12-20 70.00 - - 0.52 3.22
Morgan Stanley Call 85 BBY 20.12.2024   Call Best Buy Company 2024-12-20 85.00 - - 0.42 4.79
Morgan Stanley Call 67.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 67.50 - - 0.54 3.02
BNP Paribas Call 80 BBY 20.12.2024   Call Best Buy Company 2024-12-20 80.00 1.160 1.170 0.44 4.23
Morgan Stanley Call 90 BBY 20.12.2024   Call Best Buy Company 2024-12-20 90.00 - - 0.40 5.42
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 2024-12-20 95.00 0.470 0.480 0.29 7.31
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 2024-12-20 110.00 0.170 0.180 0.36 7.91
BNP Paribas Call 65 BBY 20.12.2024   Call Best Buy Company 2024-12-20 65.00 2.240 2.250 0.22 3.54
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 2024-12-20 85.00 0.880 0.890 0.28 5.86
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 2024-12-20 70.00 1.850 1.860 0.27 3.98
BNP Paribas Call 60 BBY 20.12.2024   Call Best Buy Company 2024-12-20 60.00 2.660 - - -
BNP Paribas Call 90 BBY 20.12.2024   Call Best Buy Company 2024-12-20 90.00 0.650 0.660 0.39 5.48
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 2024-12-20 100.00 0.340 0.350 0.37 6.74
BNP Paribas Call 75 BBY 20.12.2024   Call Best Buy Company 2024-12-20 75.00 - - 0.29 4.51