Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2200 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,200.00 0.001 1.500 2.97 -2.59
Goldman Sachs Call 4200 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,200.00 0.030 0.730 0.42 23.62
Goldman Sachs Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,800.00 0.010 1.010 1.70 -4.84
Goldman Sachs Call 4600 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,600.00 0.010 1.010 0.66 16.77
Goldman Sachs Put 3400 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 3,400.00 - - 0.26 -31.60
Goldman Sachs Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,600.00 2.45 3.15 0.35 12.00
Goldman Sachs Put 2600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,600.00 0.010 1.010 1.98 -4.22
Goldman Sachs Call 4400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,400.00 0.010 0.710 0.54 19.49
Goldman Sachs Put 3400 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,400.00 0.040 0.740 0.82 -9.79
Goldman Sachs Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 0.970 1.670 0.22 25.83
Goldman Sachs Call 3900 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,900.00 0.480 1.180 0.28 25.14
Goldman Sachs Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,700.00 1.64 2.34 0.32 15.49
Goldman Sachs Put 1000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 1,000.00 0.001 2.000 6.56 -0.94
Goldman Sachs Call 2500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,500.00 12.47 13.47 2.55 2.31
Goldman Sachs Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,000.00 7.88 8.88 1.86 3.24
Goldman Sachs Call 5000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 5,000.00 0.002 1.000 0.95 11.80
Goldman Sachs Call 4500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,500.00 0.010 1.010 0.60 18.02
Goldman Sachs Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,500.00 0.060 0.760 0.72 -10.87
BVT Put 3700 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 3,700.00 0.240 0.300 - -
BVT Put 3700 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 3,700.00 0.250 0.310 - -
BVT Call 4400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,400.00 0.001 0.103 0.37 35.07
BVT Call 4400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,400.00 0.001 0.103 0.37 35.07
BVT Put 3300 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,300.00 0.017 - 0.39 -33.10
BVT Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,200.00 0.006 - 0.42 -32.36
BVT Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 0.970 - 0.20 28.28
BVT Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,600.00 2.45 - - -
BVT Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,700.00 1.65 - 0.17 22.69
BVT Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,500.00 0.063 - 0.31 -34.85
BVT Put 3400 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,400.00 0.034 - 0.35 -34.29
BVT Call 3500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,500.00 3.32 - - -
* Too many results found, please restrict the search by using the filter options.