Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 67.5 BRM 20.06.2024   Call BRISTOL-MYERS SQUIBB... 20.06.2024 67.50 - - 1.13 15.96
Citi Call 60 BMY 20.06.2024   Call Bristol Myers Squibb... 20.06.2024 60.00 0.001 - 1.07 13.43
Citi Call 60 BMY 20.06.2024   Call Bristol Myers Squibb... 20.06.2024 60.00 0.001 - 1.07 13.43
BNP Paribas Call 48 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 48.00 0.001 0.091 0.99 9.67
Soc. Generale Call 58 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 58.00 0.001 0.020 1.08 11.75
JP Morgan Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 50.00 - - 0.62 20.44
BVT Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 45.00 0.004 0.020 0.42 25.03
Soc. Generale Call 48 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 48.00 0.001 0.020 0.61 18.71
BVT Call 43 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 43.00 0.022 0.032 0.33 27.36
JP Morgan Call 80 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 80.00 - - 1.80 8.43
Soc. Generale Put 50 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 50.00 0.820 0.830 0.60 -4.24
Soc. Generale Call 65 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 65.00 0.001 0.020 1.35 9.89
BVT Put 54 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 54.00 1.19 1.20 0.83 -2.94
BVT Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 52.00 0.001 0.020 0.82 14.73
BVT Call 49 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 49.00 0.001 0.020 0.66 17.43
BNP Paribas Call 50 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 50.00 - - 1.11 10.38
JP Morgan Call 65 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 65.00 - - 1.39 10.37
BNP Paribas Call 55 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 55.00 - - 1.36 8.88
BNP Paribas Call 52 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 52.00 - - 1.21 9.68
JP Morgan Put 55 BRM 21.06.2024   Put BRISTOL-MYERS SQUIBB... 21.06.2024 55.00 - - - -
JP Morgan Call 70 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 70.00 - - 1.54 9.56
Soc. Generale Call 75 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 75.00 0.001 0.020 1.66 8.39
Soc. Generale Put 60 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 60.00 1.74 1.75 1.06 -2.04
Soc. Generale Call 60 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 60.00 0.001 0.020 1.16 11.10
Soc. Generale Call 70 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 70.00 0.001 0.020 1.51 9.03
Soc. Generale Call 62 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 62.00 0.001 0.020 1.24 10.56
Soc. Generale Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 50.00 0.001 0.020 0.72 16.38
BNP Paribas Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 45.00 0.001 0.091 0.75 11.74
Soc. Generale Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 52.00 0.001 0.020 0.82 14.73
Soc. Generale Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 50.00 0.001 0.020 0.72 16.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.