Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 CSX 20.12.2024   Call CSX Corporation 2024-12-20 44.00 - - 0.33 9.15
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 - - 0.28 9.82
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 - - 0.33 6.49
Morgan Stanley Call 36 CSX 20.12.2024   Call CSX Corporation 2024-12-20 36.00 - - 0.31 7.14
Morgan Stanley Call 37 CSX 20.12.2024   Call CSX Corporation 2024-12-20 37.00 - - 0.30 7.83
Morgan Stanley Call 38 CSX 20.12.2024   Call CSX Corporation 2024-12-20 38.00 - - 0.29 8.52
Morgan Stanley Call 39 CSX 20.12.2024   Call CSX Corporation 2024-12-20 39.00 - - 0.29 9.19
Morgan Stanley Call 42.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 42.50 - - 0.22 13.42
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 - - 0.18 9.93
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 2024-12-20 45.00 - - 0.25 12.38
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 - - 0.21 12.49
Morgan Stanley Put 30 CSX 20.12.2024   Put CSX Corporation 2024-12-20 30.00 - - 0.17 -11.73
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 2024-12-20 45.00 - - 0.29 10.15
Morgan Stanley Call 34 CSX 20.12.2024   Call CSX Corporation 2024-12-20 34.00 - - 0.23 7.41
Morgan Stanley Call 37.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 37.50 - - 0.17 13.30
Morgan Stanley Call 32.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 32.50 - - - -
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 - - 0.19 13.59
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 - - 0.13 13.79
Morgan Stanley Call 30 CSX 20.12.2024   Call CSX Corporation 2024-12-20 30.00 - - - -
Morgan Stanley Call 32 CSX 20.12.2024   Call CSX Corporation 2024-12-20 32.00 - - 0.25 5.96
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 2025-01-17 30.00 - - 0.30 4.50
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 2025-01-17 32.00 - - 0.28 5.28
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 2025-01-17 34.00 - - 0.26 6.18
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 2025-01-17 36.00 - - 0.25 7.22
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 2025-01-17 38.00 - - 0.25 8.03
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 2025-01-17 26.00 - - 0.55 2.83
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 2025-01-17 28.00 0.630 0.680 0.31 3.89
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 2025-01-17 26.00 0.770 0.850 0.55 2.83
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 2025-01-17 38.00 0.110 0.130 0.25 8.03
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 2025-01-17 36.00 0.180 0.210 0.25 7.22