Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 0.001 0.091 0.94 13.19
BNP Paribas Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 0.001 0.091 1.18 11.15
JP Morgan Call 76 CNC 19.07.2024   Call Centene Corp 2024-07-19 76.00 - - 0.37 15.44
JP Morgan Call 72 CNC 19.07.2024   Call Centene Corp 2024-07-19 72.00 - - 0.34 14.04
JP Morgan Call 74 CNC 19.07.2024   Call Centene Corp 2024-07-19 74.00 - - 0.33 15.76
JP Morgan Call 80 CNC 19.07.2024   Call Centene Corp 2024-07-19 80.00 - - 0.43 14.55
JP Morgan Call 78 CNC 19.07.2024   Call Centene Corp 2024-07-19 78.00 - - 0.40 14.80
JP Morgan Call 82 CNC 19.07.2024   Call Centene Corp 2024-07-19 82.00 - - 0.48 13.21
JP Morgan Call 70 CNC 19.07.2024   Call Centene Corp 2024-07-19 70.00 - - 0.32 13.14
JP Morgan Call 68 CNC 19.07.2024   Call Centene Corp 2024-07-19 68.00 - - 0.32 11.65
JP Morgan Put 70 CNC 19.07.2024   Put Centene Corp 2024-07-19 70.00 - - 0.32 -11.25
JP Morgan Put 65 CNC 19.07.2024   Put Centene Corp 2024-07-19 65.00 - - 0.36 -13.85
JP Morgan Call 85 CNC 19.07.2024   Call Centene Corp 2024-07-19 85.00 - - 0.68 10.09
JP Morgan Call 75 CNC 19.07.2024   Call Centene Corp 2024-07-19 75.00 - - 0.35 15.58
JP Morgan Put 75 CNC 19.07.2024   Put Centene Corp 2024-07-19 75.00 - - - -
JP Morgan Put 74 CNC 19.07.2024   Put Centene Corp 2024-07-19 74.00 - - 0.27 -9.85
JP Morgan Put 68 CNC 19.07.2024   Put Centene Corp 2024-07-19 68.00 - - 0.31 -13.58
JP Morgan Put 66 CNC 19.07.2024   Put Centene Corp 2024-07-19 66.00 - - 0.34 -13.70
JP Morgan Put 72 CNC 19.07.2024   Put Centene Corp 2024-07-19 72.00 - - 0.32 -9.90
JP Morgan Put 78 CNC 19.07.2024   Put Centene Corp 2024-07-19 78.00 - - - -
JP Morgan Put 76 CNC 19.07.2024   Put Centene Corp 2024-07-19 76.00 - - - -
JP Morgan Put 65 CNC 16.08.2024   Put Centene Corp 2024-08-16 65.00 - - 0.37 -9.21
JP Morgan Put 75 CNC 16.08.2024   Put Centene Corp 2024-08-16 75.00 - - 0.33 -6.48
JP Morgan Put 70 CNC 16.08.2024   Put Centene Corp 2024-08-16 70.00 - - 0.32 -8.61
JP Morgan Call 80 CNC 16.08.2024   Call Centene Corp 2024-08-16 80.00 - - 0.36 12.69
JP Morgan Call 85 CNC 16.08.2024   Call Centene Corp 2024-08-16 85.00 - - 0.43 11.30
JP Morgan Call 75 CNC 16.08.2024   Call Centene Corp 2024-08-16 75.00 - - 0.35 10.92
JP Morgan Call 70 CNC 16.08.2024   Call Centene Corp 2024-08-16 70.00 - - 0.37 8.61
JP Morgan Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 - - 0.36 7.20
JP Morgan Put 60 CNC 20.09.2024   Put Centene Corp 2024-09-20 60.00 - - 0.38 -8.26
* Too many results found, please restrict the search by using the filter options.