Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 58.00 0.001 0.020 0.59 16.01
Goldman Sachs Put 48 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 48.00 - - - -
Soc. Generale Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 0.033 0.043 0.22 -28.96
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 57.00 0.001 - 0.78 12.05
Soc. Generale Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 58.00 0.001 0.020 0.59 16.01
Goldman Sachs Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 52.00 0.540 0.550 0.35 -7.14
Soc. Generale Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 55.00 0.820 0.830 0.47 -4.82
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 57.00 0.001 - 0.78 12.05
Soc. Generale Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 52.00 0.001 0.020 0.36 23.76
Goldman Sachs Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 52.00 0.004 0.010 0.37 22.48
Soc. Generale Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 55.00 0.810 0.820 0.47 -4.82
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 0.022 - 0.43 18.47
Soc. Generale Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 52.00 0.001 0.020 0.36 23.76
Goldman Sachs Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 60.00 0.001 0.010 0.82 12.23
Soc. Generale Call 65 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 65.00 0.001 0.020 0.80 12.45
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 0.020 - 0.43 18.47
Soc. Generale Call 44 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 44.00 0.230 0.240 0.25 13.74
Goldman Sachs Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 35.00 0.001 0.010 0.57 -14.69
Soc. Generale Call 65 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 65.00 0.001 0.020 0.80 12.45
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 0.022 - 0.43 18.47
Soc. Generale Call 44 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 44.00 0.230 0.240 0.25 13.74
Goldman Sachs Put 55 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 55.00 0.820 0.830 - -
JP Morgan Put 40 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 40.00 0.001 0.011 0.21 -38.90
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 0.001 - 0.59 15.01
Soc. Generale Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 50.00 0.350 0.360 0.26 -10.56
Goldman Sachs Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 40.00 0.004 0.010 0.47 -17.34
JP Morgan Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 50.00 0.360 - - -
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 0.001 - 0.59 15.01
Soc. Generale Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 50.00 0.350 0.360 0.26 -10.56
BVT Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 46.00 0.090 0.100 0.22 22.00
* Too many results found, please restrict the search by using the filter options.