Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 68 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 68.00 - - 0.27 38.31
UniCredit Call 68 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 68.00 - - 0.27 38.31
UniCredit Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 55.00 - - 1.03 4.58
UniCredit Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 55.00 - - 1.03 4.58
Citi Call 60 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 60.00 0.290 - 0.56 9.24
Citi Call 60 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 60.00 0.290 - 0.56 9.24
Citi Call 62 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 62.00 0.130 - 0.40 15.03
Citi Call 62 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 62.00 0.130 - 0.40 15.03
Citi Call 64 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 64.00 0.030 - 0.30 24.73
Citi Call 64 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 64.00 0.030 - 0.30 24.73
Citi Call 66 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 66.00 0.001 - 0.19 57.59
Citi Call 66 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 66.00 0.001 - 0.19 57.59
Citi Call 76 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 76.00 0.001 - 0.37 31.79
Citi Call 76 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 76.00 0.001 - 0.37 31.79
Citi Call 82 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 82.00 0.001 - 0.46 26.10
Citi Call 82 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 82.00 0.001 - 0.46 26.10
Citi Call 88 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 88.00 0.001 - 0.54 22.54
Citi Call 88 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 88.00 0.001 - 0.54 22.54
Citi Call 56 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 56.00 0.640 - 0.83 5.51
Citi Call 56 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 56.00 0.640 - 0.83 5.51
Citi Call 58 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 58.00 0.470 - 0.71 6.83
Citi Call 58 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 58.00 0.470 - 0.71 6.83
Citi Call 52 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 52.00 1.000 - 1.05 4.11
Citi Call 52 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 52.00 1.000 - 1.05 4.11
Citi Call 54 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 54.00 0.820 - 0.92 4.80
Citi Call 54 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 54.00 0.820 - 0.92 4.80
Goldman Sachs Put 70 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 70.00 0.680 0.700 - -
Goldman Sachs Put 65 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 65.00 0.230 0.240 - -
Goldman Sachs Put 55 KO 21.06.2024   Put Coca Cola Company 2024-06-21 55.00 0.003 0.023 0.32 -25.19
Goldman Sachs Call 55 KO 21.06.2024   Call Coca Cola Company 2024-06-21 55.00 0.750 0.770 0.41 6.59
* Too many results found, please restrict the search by using the filter options.