Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 26.00 - - 0.22 5.05
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 24.00 - - 0.17 4.33
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 28.00 - - 0.22 6.18
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 24.00 0.620 0.630 0.17 4.33
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 26.00 0.470 0.480 0.22 5.05
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 34.00 0.068 0.078 0.21 10.81
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 0.050 0.060 0.21 11.40
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 25.00 0.540 0.550 0.20 4.73
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 0.210 0.220 0.21 7.72
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 32.00 0.130 0.140 0.21 8.98
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 28.00 0.330 0.340 0.22 6.18
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 30.00 0.240 0.250 0.23 6.80
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 25.00 0.550 0.570 0.23 4.40
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 34.00 0.090 0.100 0.22 9.36
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 32.00 0.150 0.160 0.22 8.14
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 28.00 0.350 0.360 0.23 5.76
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 26.00 0.480 0.500 0.24 4.72
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 35.00 0.069 0.079 0.22 9.88
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 34.00 - - 0.22 9.36
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 35.00 - - 0.22 9.88
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 25.00 - - 0.23 4.40
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 26.00 - - 0.24 4.72
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 30.00 - - 0.23 6.80
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 28.00 - - 0.23 5.76
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 32.00 - - 0.22 8.14
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 40.00 - - 0.24 9.97
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 35.00 - - 0.20 9.34
Morgan Stanley Call 32.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 32.50 - - 0.20 8.14
Morgan Stanley Call 30 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 30.00 - - 0.20 6.69
Morgan Stanley Call 27.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 27.50 - - 0.21 5.29