Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 YCP 21.06.2024   Put CONOCOPHILLIPS D... 2024-06-21 130.00 - - - -
JP Morgan Put 128 YCP 21.06.2024   Put CONOCOPHILLIPS D... 2024-06-21 128.00 - - - -
BVT Call 100 COP 21.06.2024   Call ConocoPhillips 2024-06-21 100.00 - - 0.48 6.29
JP Morgan Call 128 COP 21.06.2024   Call ConocoPhillips 2024-06-21 128.00 - - 0.39 21.11
JP Morgan Call 122 COP 21.06.2024   Call ConocoPhillips 2024-06-21 122.00 - - 0.30 24.39
BVT Call 105 COP 21.06.2024   Call ConocoPhillips 2024-06-21 105.00 - - 0.38 8.47
BVT Put 125 COP 21.06.2024   Put ConocoPhillips 2024-06-21 125.00 - - 0.28 -11.00
JP Morgan Call 116 COP 21.06.2024   Call ConocoPhillips 2024-06-21 116.00 - - 0.27 19.75
JP Morgan Call 132 COP 21.06.2024   Call ConocoPhillips 2024-06-21 132.00 - - 0.51 16.43
BNP Paribas Call 105 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 105.00 - - 1.55 3.87
BVT Call 145 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 145.00 - - 0.72 15.19
JP Morgan Call 145 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 145.00 - - 1.02 9.25
JP Morgan Put 115 YCP 21.06.2024   Put CONOCOPHILLIPS D... 2024-06-21 115.00 - - - -
JP Morgan Call 130 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 130.00 - - 0.66 13.79
JP Morgan Put 108 COP 21.06.2024   Put ConocoPhillips 2024-06-21 108.00 - - 0.37 -20.86
JP Morgan Put 116 COP 21.06.2024   Put ConocoPhillips 2024-06-21 116.00 - - 0.26 -20.90
JP Morgan Call 142 COP 21.06.2024   Call ConocoPhillips 2024-06-21 142.00 - - 0.77 11.41
Soc. Generale Put 100 COP 21.06.2024   Put ConocoPhillips 2024-06-21 100.00 - - 0.40 -24.76
Soc. Generale Call 90 COP 21.06.2024   Call ConocoPhillips 2024-06-21 90.00 - - 0.45 4.34
Soc. Generale Call 125 COP 21.06.2024   Call ConocoPhillips 2024-06-21 125.00 - - 0.27 31.24
Soc. Generale Call 130 COP 21.06.2024   Call ConocoPhillips 2024-06-21 130.00 - - 0.30 32.63
Soc. Generale Put 120 COP 21.06.2024   Put ConocoPhillips 2024-06-21 120.00 - - 0.26 -16.26
BVT Call 110 COP 21.06.2024   Call ConocoPhillips 2024-06-21 110.00 - - 0.30 12.42
BVT Call 140 COP 21.06.2024   Call ConocoPhillips 2024-06-21 140.00 - - 0.49 21.04
BVT Put 115 COP 21.06.2024   Put ConocoPhillips 2024-06-21 115.00 - - 0.23 -25.49
JP Morgan Call 140 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 140.00 - - 0.94 9.86
JP Morgan Put 126 YCP 21.06.2024   Put CONOCOPHILLIPS D... 2024-06-21 126.00 - - - -
JP Morgan Call 120 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 120.00 - - 0.53 14.98
BVT Call 125 COP 21.06.2024   Call ConocoPhillips 2024-06-21 125.00 - - 0.24 36.66
JP Morgan Call 160 YCP 21.06.2024   Call CONOCOPHILLIPS D... 2024-06-21 160.00 - - 0.98 11.22
* Too many results found, please restrict the search by using the filter options.